> KMF-LYD and LYD-KMF exchange rates - 2024

KMF-LYD and LYD-KMF exchange rates - 2024

KMF-LYD and LYD-KMF exchange rates

Check below the exchange rates for KMF-LYD and LYD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0106 LYD

1 LYD = 94.1643 KMF

1Y 2Y 3Y

KMF to LYDLYD to KMF

Jan 2024

Date	KMF-LYD	LYD-KMF
01 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1585 KMF
02 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3891 KMF
03 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0379 KMF
04 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9526 KMF
05 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7278 KMF
06 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.104 KMF
07 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.104 KMF
08 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7801 KMF
09 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.721 KMF
10 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5475 KMF
11 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4354 KMF
12 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5846 KMF
13 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9072 KMF
14 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9072 KMF
15 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7804 KMF
16 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4466 KMF
17 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1673 KMF
18 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0727 KMF
19 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0107 KMF
20 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.311 KMF
21 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.311 KMF
22 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1011 KMF
23 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9286 KMF
24 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2409 KMF
25 Jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7836 KMF
26 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2858 KMF
27 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0409 KMF
28 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0409 KMF
29 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0166 KMF
30 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3996 KMF
31 Jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0812 KMF

Feb 2024

Date	KMF-LYD	LYD-KMF
01 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.062 KMF
02 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9049 KMF
03 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6114 KMF
04 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6114 KMF
05 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5393 KMF
06 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1906 KMF
07 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7204 KMF
08 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4927 KMF
09 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5169 KMF
10 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4864 KMF
11 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4864 KMF
12 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3936 KMF
13 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4442 KMF
14 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7644 KMF
15 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6815 KMF
16 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3108 KMF
17 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0268 KMF
18 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1441 KMF
19 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.318 KMF
20 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2465 KMF
21 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2461 KMF
22 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2022 KMF
23 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1638 KMF
24 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2652 KMF
25 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2652 KMF
26 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1286 KMF
27 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9448 KMF
28 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9215 KMF
29 Feb 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0051 KMF

Mar 2024

Date	KMF-LYD	LYD-KMF
01 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3827 KMF
02 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4238 KMF
03 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4238 KMF
04 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.046 KMF
05 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0718 KMF
06 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.165 KMF
07 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7694 KMF
08 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4092 KMF
09 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4401 KMF
10 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4401 KMF
11 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5576 KMF
12 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.765 KMF
13 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8694 KMF
14 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5746 KMF
15 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0584 KMF
16 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0053 KMF
17 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0053 KMF
18 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7894 KMF
19 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9637 KMF
20 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 93.903 KMF
21 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2397 KMF
22 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3014 KMF
23 Mar 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0514 KMF
24 Mar 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0514 KMF
25 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1733 KMF
26 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0123 KMF
27 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8887 KMF
28 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0487 KMF
29 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0573 KMF
30 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4485 KMF
31 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4485 KMF

Apr 2024

Date	KMF-LYD	LYD-KMF
01 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3632 KMF
02 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.69 KMF
03 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5299 KMF
04 Apr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.778 KMF
05 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0277 KMF
06 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.154 KMF
07 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.154 KMF
08 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9796 KMF
09 Apr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7881 KMF
10 Apr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6891 KMF
11 Apr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8428 KMF
12 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 93.8984 KMF
13 Apr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.8207 KMF
14 Apr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.9924 KMF
15 Apr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.7952 KMF
16 Apr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.8066 KMF
17 Apr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0743 KMF
18 Apr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2615 KMF
19 Apr 2024	1 KMF = 0.0105 LYD	1 LYD = 94.806 KMF
20 Apr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0126 KMF
21 Apr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0126 KMF
22 Apr 2024	1 KMF = 0.0105 LYD	1 LYD = 94.7905 KMF
23 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7867 KMF
24 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6608 KMF
25 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6232 KMF
26 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3599 KMF
27 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0738 KMF
28 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0738 KMF
29 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3043 KMF
30 Apr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2658 KMF

May 2024

Date	KMF-LYD	LYD-KMF
01 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7737 KMF
02 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6889 KMF
03 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.314 KMF
04 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1575 KMF
05 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1575 KMF
06 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8902 KMF
07 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2185 KMF
08 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1053 KMF
09 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3242 KMF
10 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.317 KMF
11 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3188 KMF
12 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4002 KMF
13 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3466 KMF
14 May 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9818 KMF
15 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7689 KMF
16 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3476 KMF
17 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6698 KMF
18 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1546 KMF
19 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1546 KMF
20 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6083 KMF
21 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7507 KMF
22 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7044 KMF
23 May 2024	1 KMF = 0.0106 LYD	1 LYD = 93.994 KMF
24 May 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9899 KMF
25 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1443 KMF
26 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1443 KMF
27 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0407 KMF
28 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1162 KMF
29 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5182 KMF
30 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1188 KMF
31 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6653 KMF

Jun 2024

Date	KMF-LYD	LYD-KMF
01 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6935 KMF
02 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6935 KMF
03 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6845 KMF
04 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4296 KMF
05 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6428 KMF
06 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5945 KMF
07 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5858 KMF
08 Jun 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9607 KMF
09 Jun 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9607 KMF
10 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.65 KMF
11 Jun 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7838 KMF
12 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4034 KMF
13 Jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7671 KMF
14 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5842 KMF
15 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5834 KMF
16 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5834 KMF
17 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3727 KMF
18 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6496 KMF
19 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6313 KMF
20 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5763 KMF
21 Jun 2024	1 KMF = 0.0105 LYD	1 LYD = 94.892 KMF
22 Jun 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2009 KMF
23 Jun 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2009 KMF
24 Jun 2024	1 KMF = 0.0105 LYD	1 LYD = 94.9917 KMF
25 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2244 KMF
26 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.542 KMF
27 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4139 KMF
28 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3632 KMF
29 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3222 KMF
30 Jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4142 KMF

Jul 2024

Date	KMF-LYD	LYD-KMF
01 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3241 KMF
02 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.305 KMF
03 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1457 KMF
04 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6881 KMF
05 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7112 KMF
06 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5604 KMF
07 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5604 KMF
08 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5273 KMF
09 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6175 KMF
10 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6982 KMF
11 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7099 KMF
12 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4707 KMF
13 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.607 KMF
14 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7288 KMF
15 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4894 KMF
16 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4996 KMF
17 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5204 KMF
18 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2594 KMF
19 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4571 KMF
20 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9442 KMF
21 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9442 KMF
22 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8626 KMF
23 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7123 KMF
24 Jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8682 KMF
25 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.905 KMF
26 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0088 KMF
27 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1396 KMF
28 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1396 KMF
29 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.975 KMF
30 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1758 KMF
31 Jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.31 KMF

Aug 2024

Date	KMF-LYD	LYD-KMF
01 Aug 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3435 KMF
02 Aug 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5902 KMF
03 Aug 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8293 KMF
04 Aug 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8293 KMF
05 Aug 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0185 KMF
06 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6167 KMF
07 Aug 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9158 KMF
08 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6864 KMF
09 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8626 KMF
10 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.766 KMF
11 Aug 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9294 KMF
12 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8571 KMF
13 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7773 KMF
14 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4028 KMF
15 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2316 KMF
16 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2618 KMF
17 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7274 KMF
18 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7274 KMF
19 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3637 KMF
20 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1153 KMF
21 Aug 2024	1 KMF = 0.0108 LYD	1 LYD = 92.5645 KMF
22 Aug 2024	1 KMF = 0.0108 LYD	1 LYD = 92.3889 KMF
23 Aug 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6974 KMF
24 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0281 KMF
25 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0281 KMF
26 Aug 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6453 KMF
27 Aug 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6979 KMF
28 Aug 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7191 KMF
29 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0543 KMF
30 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3288 KMF
31 Aug 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7828 KMF

Sep 2024

Date	KMF-LYD	LYD-KMF
01 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4553 KMF
02 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5913 KMF
03 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5934 KMF
04 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6784 KMF
05 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1818 KMF
06 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1526 KMF
07 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2592 KMF
08 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2592 KMF
09 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3815 KMF
10 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4722 KMF
11 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6251 KMF
12 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.754 KMF
13 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4884 KMF
14 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2634 KMF
15 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2634 KMF
16 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2431 KMF
17 Sep 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7394 KMF
18 Sep 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9477 KMF
19 Sep 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7605 KMF
20 Sep 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9104 KMF
21 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0884 KMF
22 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0884 KMF
23 Sep 2024	1 KMF = 0.0108 LYD	1 LYD = 93.0135 KMF
24 Sep 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9886 KMF
25 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0336 KMF
26 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3897 KMF
27 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2303 KMF
28 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1624 KMF
29 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1624 KMF
30 Sep 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1557 KMF

Oct 2024

Date	KMF-LYD	LYD-KMF
01 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4972 KMF
02 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8502 KMF
03 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6188 KMF
04 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6609 KMF
05 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7554 KMF
06 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7554 KMF
07 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1898 KMF
08 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7074 KMF
09 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9107 KMF
10 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9662 KMF
11 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2478 KMF
12 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.018 KMF
13 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7428 KMF
14 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7667 KMF
15 Oct 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7194 KMF
16 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1088 KMF
17 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2413 KMF
18 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5256 KMF
19 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4555 KMF
20 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4555 KMF
21 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1732 KMF
22 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6258 KMF
23 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6437 KMF
24 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6235 KMF
25 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4478 KMF
26 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2482 KMF
27 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2482 KMF
28 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4952 KMF
29 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2956 KMF
30 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2896 KMF
31 Oct 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1718 KMF

Nov 2024

Date	KMF-LYD	LYD-KMF
01 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1179 KMF
02 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1524 KMF
03 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3016 KMF
04 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3209 KMF
05 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9734 KMF
06 Nov 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9883 KMF
07 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6793 KMF
08 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9102 KMF
09 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3404 KMF
10 Nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3404 KMF
11 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8408 KMF
12 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 94.9679 KMF
13 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 94.9494 KMF
14 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4844 KMF
15 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4524 KMF
16 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2433 KMF
17 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2433 KMF
18 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4789 KMF
19 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2692 KMF
20 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2446 KMF
21 Nov 2024	1 KMF = 0.0104 LYD	1 LYD = 95.7071 KMF
22 Nov 2024	1 KMF = 0.0104 LYD	1 LYD = 96.1005 KMF
23 Nov 2024	1 KMF = 0.0103 LYD	1 LYD = 96.7811 KMF
24 Nov 2024	1 KMF = 0.0103 LYD	1 LYD = 96.7811 KMF
25 Nov 2024	1 KMF = 0.0104 LYD	1 LYD = 96.5232 KMF
26 Nov 2024	1 KMF = 0.0104 LYD	1 LYD = 96.123 KMF
27 Nov 2024	1 KMF = 0.0104 LYD	1 LYD = 95.7965 KMF
28 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.6214 KMF
29 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2589 KMF
30 Nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.5988 KMF

Dec 2024

Date	KMF-LYD	LYD-KMF
01 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.5988 KMF
02 Dec 2024	1 KMF = 0.0104 LYD	1 LYD = 95.9782 KMF
03 Dec 2024	1 KMF = 0.0104 LYD	1 LYD = 96.133 KMF
04 Dec 2024	1 KMF = 0.0104 LYD	1 LYD = 95.802 KMF
05 Dec 2024	1 KMF = 0.0104 LYD	1 LYD = 95.9212 KMF
06 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.5155 KMF
07 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4335 KMF
08 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4335 KMF
09 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4816 KMF
10 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.616 KMF
11 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.6389 KMF
12 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.3621 KMF
13 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4965 KMF
14 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.623 KMF
15 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.623 KMF
16 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.3644 KMF
17 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2406 KMF
18 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.281 KMF
19 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.3242 KMF
20 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 94.891 KMF
21 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2471 KMF
22 Dec 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2471 KMF

KMF-LYD and LYD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News