currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-LSL and LSL-KMF exchange rates - 2025

KMF-LSL and LSL-KMF exchange rates - 2025

KMF-LSL and LSL-KMF exchange rates

Check below the exchange rates for KMF-LSL and LSL-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.0403 LSL
1 LSL = 24.836 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-LSLLSL-KMF
01 Jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8655 KMF
02 Jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.9002 KMF
03 Jan 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8309 KMF
04 Jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8772 KMF
05 Jan 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8772 KMF
06 Jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1273 KMF
07 Jan 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7853 KMF
08 Jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1439 KMF
09 Jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.2966 KMF
10 Jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1558 KMF
11 Jan 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0428 KMF
12 Jan 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0428 KMF
13 Jan 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9333 KMF
14 Jan 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3759 KMF
15 Jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3089 KMF
16 Jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3341 KMF
17 Jan 2025 1 KMF = 0.0392 LSL 1 LSL = 25.537 KMF
18 Jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5935 KMF
19 Jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5935 KMF
20 Jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5577 KMF
21 Jan 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7007 KMF
22 Jan 2025 1 KMF = 0.0387 LSL 1 LSL = 25.8394 KMF
23 Jan 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4458 KMF
24 Jan 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7132 KMF
25 Jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.545 KMF
26 Jan 2025 1 KMF = 0.0391 LSL 1 LSL = 25.545 KMF
27 Jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1174 KMF
28 Jan 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1024 KMF
29 Jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3025 KMF
30 Jan 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5152 KMF
31 Jan 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3417 KMF

Feb 2025

DateKMF-LSLLSL-KMF
01 Feb 2025 1 KMF = 0.0395 LSL 1 LSL = 25.3417 KMF
02 Feb 2025 1 KMF = 0.0395 LSL 1 LSL = 25.2999 KMF
03 Feb 2025 1 KMF = 0.04 LSL 1 LSL = 25.0161 KMF
04 Feb 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5159 KMF
05 Feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7072 KMF
06 Feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4293 KMF
07 Feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7297 KMF
08 Feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7336 KMF
09 Feb 2025 1 KMF = 0.0389 LSL 1 LSL = 25.7336 KMF
10 Feb 2025 1 KMF = 0.0387 LSL 1 LSL = 25.8343 KMF
11 Feb 2025 1 KMF = 0.0386 LSL 1 LSL = 25.8777 KMF
12 Feb 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7636 KMF
13 Feb 2025 1 KMF = 0.0388 LSL 1 LSL = 25.7969 KMF
14 Feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.6036 KMF
15 Feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5765 KMF
16 Feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5765 KMF
17 Feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4204 KMF
18 Feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4191 KMF
19 Feb 2025 1 KMF = 0.0392 LSL 1 LSL = 25.4833 KMF
20 Feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4456 KMF
21 Feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5846 KMF
22 Feb 2025 1 KMF = 0.039 LSL 1 LSL = 25.6424 KMF
23 Feb 2025 1 KMF = 0.039 LSL 1 LSL = 25.6424 KMF
24 Feb 2025 1 KMF = 0.039 LSL 1 LSL = 25.6479 KMF
25 Feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5922 KMF
26 Feb 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4156 KMF
27 Feb 2025 1 KMF = 0.0392 LSL 1 LSL = 25.5192 KMF
28 Feb 2025 1 KMF = 0.0391 LSL 1 LSL = 25.5845 KMF

Mar 2025

DateKMF-LSLLSL-KMF
01 Mar 2025 1 KMF = 0.0394 LSL 1 LSL = 25.387 KMF
02 Mar 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3701 KMF
03 Mar 2025 1 KMF = 0.0394 LSL 1 LSL = 25.3802 KMF
04 Mar 2025 1 KMF = 0.039 LSL 1 LSL = 25.626 KMF
05 Mar 2025 1 KMF = 0.039 LSL 1 LSL = 25.6282 KMF
06 Mar 2025 1 KMF = 0.0397 LSL 1 LSL = 25.1952 KMF
07 Mar 2025 1 KMF = 0.0393 LSL 1 LSL = 25.4757 KMF
08 Mar 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8337 KMF
09 Mar 2025 1 KMF = 0.0399 LSL 1 LSL = 25.075 KMF
10 Mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.942 KMF
11 Mar 2025 1 KMF = 0.0403 LSL 1 LSL = 24.8164 KMF
12 Mar 2025 1 KMF = 0.0405 LSL 1 LSL = 24.6763 KMF
13 Mar 2025 1 KMF = 0.0407 LSL 1 LSL = 24.5688 KMF
14 Mar 2025 1 KMF = 0.0404 LSL 1 LSL = 24.738 KMF
15 Mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.893 KMF
16 Mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.865 KMF
17 Mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9105 KMF
18 Mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9101 KMF
19 Mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8598 KMF
20 Mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9113 KMF
21 Mar 2025 1 KMF = 0.04 LSL 1 LSL = 24.9999 KMF
22 Mar 2025 1 KMF = 0.0398 LSL 1 LSL = 25.0945 KMF
23 Mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9601 KMF
24 Mar 2025 1 KMF = 0.04 LSL 1 LSL = 24.969 KMF
25 Mar 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0634 KMF
26 Mar 2025 1 KMF = 0.0401 LSL 1 LSL = 24.9354 KMF
27 Mar 2025 1 KMF = 0.0399 LSL 1 LSL = 25.0697 KMF
28 Mar 2025 1 KMF = 0.0398 LSL 1 LSL = 25.1227 KMF
29 Mar 2025 1 KMF = 0.0405 LSL 1 LSL = 24.6919 KMF
30 Mar 2025 1 KMF = 0.0405 LSL 1 LSL = 24.7025 KMF
31 Mar 2025 1 KMF = 0.0402 LSL 1 LSL = 24.8882 KMF

Apr 2025

DateKMF-LSLLSL-KMF
01 Apr 2025 1 KMF = 0.0404 LSL 1 LSL = 24.7521 KMF
02 Apr 2025 1 KMF = 0.0409 LSL 1 LSL = 24.4383 KMF
03 Apr 2025 1 KMF = 0.0415 LSL 1 LSL = 24.1249 KMF
04 Apr 2025 1 KMF = 0.0422 LSL 1 LSL = 23.6787 KMF
05 Apr 2025 1 KMF = 0.0426 LSL 1 LSL = 23.4791 KMF
06 Apr 2025 1 KMF = 0.0426 LSL 1 LSL = 23.4791 KMF
07 Apr 2025 1 KMF = 0.043 LSL 1 LSL = 23.2461 KMF
08 Apr 2025 1 KMF = 0.0434 LSL 1 LSL = 23.0212 KMF
09 Apr 2025 1 KMF = 0.0438 LSL 1 LSL = 22.8108 KMF
10 Apr 2025 1 KMF = 0.0445 LSL 1 LSL = 22.4734 KMF
11 Apr 2025 1 KMF = 0.0444 LSL 1 LSL = 22.5056 KMF
12 Apr 2025 1 KMF = 0.0438 LSL 1 LSL = 22.8298 KMF
13 Apr 2025 1 KMF = 0.0441 LSL 1 LSL = 22.653 KMF
14 Apr 2025 1 KMF = 0.0442 LSL 1 LSL = 22.6116 KMF
15 Apr 2025 1 KMF = 0.0436 LSL 1 LSL = 22.9304 KMF
16 Apr 2025 1 KMF = 0.0436 LSL 1 LSL = 22.9398 KMF
17 Apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9896 KMF
18 Apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9894 KMF
19 Apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9891 KMF
20 Apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9891 KMF
21 Apr 2025 1 KMF = 0.0435 LSL 1 LSL = 22.9888 KMF
22 Apr 2025 1 KMF = 0.043 LSL 1 LSL = 23.2568 KMF
23 Apr 2025 1 KMF = 0.0432 LSL 1 LSL = 23.1292 KMF
24 Apr 2025 1 KMF = 0.0427 LSL 1 LSL = 23.3976 KMF

KMF-LSL and LSL-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats