currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-LKR and LKR-KMF exchange rates - 2025

KMF-LKR and LKR-KMF exchange rates - 2025

KMF-LKR and LKR-KMF exchange rates

Check below the exchange rates for KMF-LKR and LKR-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 0.6416 LKR
1 LKR = 1.5587 KMF
1Y 2Y 3Y

Jan 2025

DateKMF-LKRLKR-KMF
01 Jan 2025 1 KMF = 0.6271 LKR 1 LKR = 1.5946 KMF
02 Jan 2025 1 KMF = 0.6291 LKR 1 LKR = 1.5896 KMF
03 Jan 2025 1 KMF = 0.6303 LKR 1 LKR = 1.5864 KMF
04 Jan 2025 1 KMF = 0.6292 LKR 1 LKR = 1.5894 KMF
05 Jan 2025 1 KMF = 0.6292 LKR 1 LKR = 1.5894 KMF
06 Jan 2025 1 KMF = 0.635 LKR 1 LKR = 1.5748 KMF
07 Jan 2025 1 KMF = 0.6166 LKR 1 LKR = 1.6217 KMF
08 Jan 2025 1 KMF = 0.6238 LKR 1 LKR = 1.6031 KMF
09 Jan 2025 1 KMF = 0.617 LKR 1 LKR = 1.6208 KMF
10 Jan 2025 1 KMF = 0.6161 LKR 1 LKR = 1.623 KMF
11 Jan 2025 1 KMF = 0.6189 LKR 1 LKR = 1.6157 KMF
12 Jan 2025 1 KMF = 0.6189 LKR 1 LKR = 1.6157 KMF
13 Jan 2025 1 KMF = 0.6167 LKR 1 LKR = 1.6214 KMF
14 Jan 2025 1 KMF = 0.6119 LKR 1 LKR = 1.6343 KMF
15 Jan 2025 1 KMF = 0.6181 LKR 1 LKR = 1.6179 KMF
16 Jan 2025 1 KMF = 0.6197 LKR 1 LKR = 1.6137 KMF
17 Jan 2025 1 KMF = 0.62 LKR 1 LKR = 1.6128 KMF
18 Jan 2025 1 KMF = 0.6186 LKR 1 LKR = 1.6164 KMF
19 Jan 2025 1 KMF = 0.6186 LKR 1 LKR = 1.6164 KMF
20 Jan 2025 1 KMF = 0.6195 LKR 1 LKR = 1.6142 KMF
21 Jan 2025 1 KMF = 0.6207 LKR 1 LKR = 1.6111 KMF
22 Jan 2025 1 KMF = 0.6173 LKR 1 LKR = 1.6198 KMF
23 Jan 2025 1 KMF = 0.6322 LKR 1 LKR = 1.5818 KMF
24 Jan 2025 1 KMF = 0.6315 LKR 1 LKR = 1.5834 KMF
25 Jan 2025 1 KMF = 0.6357 LKR 1 LKR = 1.5731 KMF
26 Jan 2025 1 KMF = 0.6357 LKR 1 LKR = 1.5731 KMF
27 Jan 2025 1 KMF = 0.6374 LKR 1 LKR = 1.5688 KMF
28 Jan 2025 1 KMF = 0.6329 LKR 1 LKR = 1.5801 KMF
29 Jan 2025 1 KMF = 0.6281 LKR 1 LKR = 1.5922 KMF
30 Jan 2025 1 KMF = 0.6297 LKR 1 LKR = 1.5882 KMF
31 Jan 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF

Feb 2025

DateKMF-LKRLKR-KMF
01 Feb 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF
02 Feb 2025 1 KMF = 0.6311 LKR 1 LKR = 1.5847 KMF
03 Feb 2025 1 KMF = 0.6332 LKR 1 LKR = 1.5792 KMF
04 Feb 2025 1 KMF = 0.6255 LKR 1 LKR = 1.5987 KMF
05 Feb 2025 1 KMF = 0.6237 LKR 1 LKR = 1.6034 KMF
06 Feb 2025 1 KMF = 0.6308 LKR 1 LKR = 1.5853 KMF
07 Feb 2025 1 KMF = 0.6268 LKR 1 LKR = 1.5955 KMF
08 Feb 2025 1 KMF = 0.6267 LKR 1 LKR = 1.5958 KMF
09 Feb 2025 1 KMF = 0.6267 LKR 1 LKR = 1.5958 KMF
10 Feb 2025 1 KMF = 0.6234 LKR 1 LKR = 1.604 KMF
11 Feb 2025 1 KMF = 0.6216 LKR 1 LKR = 1.6086 KMF
12 Feb 2025 1 KMF = 0.6254 LKR 1 LKR = 1.599 KMF
13 Feb 2025 1 KMF = 0.6246 LKR 1 LKR = 1.6011 KMF
14 Feb 2025 1 KMF = 0.6282 LKR 1 LKR = 1.5919 KMF
15 Feb 2025 1 KMF = 0.6288 LKR 1 LKR = 1.5902 KMF
16 Feb 2025 1 KMF = 0.6288 LKR 1 LKR = 1.5902 KMF
17 Feb 2025 1 KMF = 0.631 LKR 1 LKR = 1.5849 KMF
18 Feb 2025 1 KMF = 0.6324 LKR 1 LKR = 1.5812 KMF
19 Feb 2025 1 KMF = 0.6298 LKR 1 LKR = 1.5879 KMF
20 Feb 2025 1 KMF = 0.6262 LKR 1 LKR = 1.5969 KMF
21 Feb 2025 1 KMF = 0.63 LKR 1 LKR = 1.5873 KMF
22 Feb 2025 1 KMF = 0.6286 LKR 1 LKR = 1.5909 KMF
23 Feb 2025 1 KMF = 0.6286 LKR 1 LKR = 1.5909 KMF
24 Feb 2025 1 KMF = 0.6282 LKR 1 LKR = 1.5919 KMF
25 Feb 2025 1 KMF = 0.629 LKR 1 LKR = 1.5899 KMF
26 Feb 2025 1 KMF = 0.6306 LKR 1 LKR = 1.5857 KMF
27 Feb 2025 1 KMF = 0.6274 LKR 1 LKR = 1.5939 KMF
28 Feb 2025 1 KMF = 0.6252 LKR 1 LKR = 1.5994 KMF

Mar 2025

DateKMF-LKRLKR-KMF
01 Mar 2025 1 KMF = 0.6212 LKR 1 LKR = 1.6097 KMF
02 Mar 2025 1 KMF = 0.6226 LKR 1 LKR = 1.6062 KMF
03 Mar 2025 1 KMF = 0.6222 LKR 1 LKR = 1.6071 KMF
04 Mar 2025 1 KMF = 0.6216 LKR 1 LKR = 1.6087 KMF
05 Mar 2025 1 KMF = 0.6256 LKR 1 LKR = 1.5984 KMF
06 Mar 2025 1 KMF = 0.6398 LKR 1 LKR = 1.5631 KMF
07 Mar 2025 1 KMF = 0.6398 LKR 1 LKR = 1.5629 KMF
08 Mar 2025 1 KMF = 0.6516 LKR 1 LKR = 1.5346 KMF
09 Mar 2025 1 KMF = 0.6501 LKR 1 LKR = 1.5383 KMF
10 Mar 2025 1 KMF = 0.6501 LKR 1 LKR = 1.5383 KMF
11 Mar 2025 1 KMF = 0.6512 LKR 1 LKR = 1.5356 KMF
12 Mar 2025 1 KMF = 0.6499 LKR 1 LKR = 1.5387 KMF
13 Mar 2025 1 KMF = 0.6536 LKR 1 LKR = 1.53 KMF
14 Mar 2025 1 KMF = 0.6521 LKR 1 LKR = 1.5334 KMF
15 Mar 2025 1 KMF = 0.6544 LKR 1 LKR = 1.5281 KMF
16 Mar 2025 1 KMF = 0.6559 LKR 1 LKR = 1.5246 KMF
17 Mar 2025 1 KMF = 0.6561 LKR 1 LKR = 1.5241 KMF
18 Mar 2025 1 KMF = 0.6584 LKR 1 LKR = 1.5187 KMF
19 Mar 2025 1 KMF = 0.6579 LKR 1 LKR = 1.52 KMF
20 Mar 2025 1 KMF = 0.655 LKR 1 LKR = 1.5266 KMF
21 Mar 2025 1 KMF = 0.6534 LKR 1 LKR = 1.5304 KMF
22 Mar 2025 1 KMF = 0.6493 LKR 1 LKR = 1.5401 KMF
23 Mar 2025 1 KMF = 0.6528 LKR 1 LKR = 1.5319 KMF
24 Mar 2025 1 KMF = 0.6515 LKR 1 LKR = 1.535 KMF
25 Mar 2025 1 KMF = 0.6516 LKR 1 LKR = 1.5346 KMF
26 Mar 2025 1 KMF = 0.6507 LKR 1 LKR = 1.5369 KMF
27 Mar 2025 1 KMF = 0.6486 LKR 1 LKR = 1.5417 KMF
28 Mar 2025 1 KMF = 0.6488 LKR 1 LKR = 1.5413 KMF
29 Mar 2025 1 KMF = 0.6523 LKR 1 LKR = 1.533 KMF
30 Mar 2025 1 KMF = 0.653 LKR 1 LKR = 1.5315 KMF
31 Mar 2025 1 KMF = 0.6488 LKR 1 LKR = 1.5413 KMF

Apr 2025

DateKMF-LKRLKR-KMF
01 Apr 2025 1 KMF = 0.6498 LKR 1 LKR = 1.5389 KMF
02 Apr 2025 1 KMF = 0.6481 LKR 1 LKR = 1.543 KMF
03 Apr 2025 1 KMF = 0.6506 LKR 1 LKR = 1.5369 KMF
04 Apr 2025 1 KMF = 0.6566 LKR 1 LKR = 1.5229 KMF
05 Apr 2025 1 KMF = 0.6622 LKR 1 LKR = 1.5101 KMF
06 Apr 2025 1 KMF = 0.6622 LKR 1 LKR = 1.5101 KMF
07 Apr 2025 1 KMF = 0.6614 LKR 1 LKR = 1.5118 KMF
08 Apr 2025 1 KMF = 0.6583 LKR 1 LKR = 1.519 KMF
09 Apr 2025 1 KMF = 0.6692 LKR 1 LKR = 1.4944 KMF
10 Apr 2025 1 KMF = 0.6693 LKR 1 LKR = 1.494 KMF
11 Apr 2025 1 KMF = 0.6757 LKR 1 LKR = 1.4798 KMF
12 Apr 2025 1 KMF = 0.6773 LKR 1 LKR = 1.4765 KMF
13 Apr 2025 1 KMF = 0.6885 LKR 1 LKR = 1.4524 KMF
14 Apr 2025 1 KMF = 0.6884 LKR 1 LKR = 1.4527 KMF
15 Apr 2025 1 KMF = 0.6882 LKR 1 LKR = 1.4531 KMF
16 Apr 2025 1 KMF = 0.6848 LKR 1 LKR = 1.4603 KMF
17 Apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
18 Apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
19 Apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
20 Apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4503 KMF
21 Apr 2025 1 KMF = 0.6895 LKR 1 LKR = 1.4502 KMF
22 Apr 2025 1 KMF = 0.6918 LKR 1 LKR = 1.4456 KMF
23 Apr 2025 1 KMF = 0.6978 LKR 1 LKR = 1.4332 KMF
24 Apr 2025 1 KMF = 0.6898 LKR 1 LKR = 1.4498 KMF

KMF-LKR and LKR-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats