currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-LAK and LAK-KMF exchange rates - 2025

KMF-LAK and LAK-KMF exchange rates - 2025

KMF-LAK and LAK-KMF exchange rates

Check below the exchange rates for KMF-LAK and LAK-KMF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KMF = 46.5566 LAK
1 LAK = 0.0215 KMF
1Y 2Y 3Y
KMF to LAKLAK to KMF
48.1470 Date: 4/7 48.3776 Date: 4/6 48.3776 Date: 4/5 47.9693 Date: 4/4 47.8701 Date: 4/3 47.4375 Date: 4/2 47.3582 Date: 4/1 47.4540 Date: 3/31 47.7421 Date: 3/30 47.6909 Date: 3/29 47.4689 Date: 3/28 47.4339 Date: 3/27 47.5715 Date: 3/26 47.5344 Date: 3/25 47.5934 Date: 3/24 47.6938 Date: 3/23 47.4360 Date: 3/22 47.7712 Date: 3/21 47.8397 Date: 3/20 48.0683 Date: 3/19 48.0866 Date: 3/18 47.9678 Date: 3/17 47.9295 Date: 3/16 47.8286 Date: 3/15 47.8657 Date: 3/14 47.9145 Date: 3/13 47.6362 Date: 3/12 47.6909 Date: 3/11 47.6917 Date: 3/10 47.6379 Date: 3/9 47.7922 Date: 3/8 46.8887 Date: 3/7 46.9001 Date: 3/6 45.9366 Date: 3/5 45.6782 Date: 3/4 45.6951 Date: 3/3 45.6818 Date: 3/2 45.6947 Date: 3/1 45.9129 Date: 2/28 46.1054 Date: 2/27 46.1960 Date: 2/26 46.1859 Date: 2/25 46.1268 Date: 2/24 46.1855 Date: 2/23 46.1855 Date: 2/22 46.2899 Date: 2/21 45.9940 Date: 2/20 46.0651 Date: 2/19 46.3821 Date: 2/18 46.3635 Date: 2/17 46.2432 Date: 2/16 46.2432 Date: 2/15 46.1957 Date: 2/14 45.7091 Date: 2/13 45.7689 Date: 2/12 45.4842 Date: 2/11 45.6532 Date: 2/10 45.8019 Date: 2/9 45.8019 Date: 2/8 45.8088 Date: 2/7 45.9684 Date: 2/6 45.4269 Date: 2/5 45.4236 Date: 2/4 45.9812 Date: 2/3 46.0702 Date: 2/2 45.9937 Date: 2/1 45.9937 Date: 1/31 46.0602 Date: 1/30 46.1032 Date: 1/29 46.3836 Date: 1/28 46.5338 Date: 1/27 46.4473 Date: 1/26 46.4473 Date: 1/25 46.1422 Date: 1/24 46.1611 Date: 1/23 45.3115 Date: 1/22 45.5555 Date: 1/21 45.5913 Date: 1/20 45.5276 Date: 1/19 45.5276 Date: 1/18 45.6279 Date: 1/17 45.6385 Date: 1/16 45.6301 Date: 1/15 45.3387 Date: 1/14 45.6669 Date: 1/13 45.8442 Date: 1/12 45.8442 Date: 1/11 45.6422 Date: 1/10 45.6505 Date: 1/9 45.9453 Date: 1/8 45.5086 Date: 1/7 46.8519 Date: 1/6 46.7299 Date: 1/5 46.7299 Date: 1/4 46.8152 Date: 1/3 46.8117 Date: 1/2 46.8643 Date: 1/1 48.1470 Date: 4/7 48.3776 Date: 4/6 48.3776 Date: 4/5 47.9693 Date: 4/4 47.8701 Date: 4/3 47.4375 Date: 4/2 47.3582 Date: 4/1 47.4540 Date: 3/31 47.7421 Date: 3/30 47.6909 Date: 3/29 47.4689 Date: 3/28 47.4339 Date: 3/27 47.5715 Date: 3/26 47.5344 Date: 3/25 47.5934 Date: 3/24 47.6938 Date: 3/23 47.4360 Date: 3/22 47.7712 Date: 3/21 47.8397 Date: 3/20 48.0683 Date: 3/19 48.0866 Date: 3/18 47.9678 Date: 3/17 47.9295 Date: 3/16 47.8286 Date: 3/15 47.8657 Date: 3/14 47.9145 Date: 3/13 47.6362 Date: 3/12 47.6909 Date: 3/11 47.6917 Date: 3/10 47.6379 Date: 3/9 47.7922 Date: 3/8 46.8887 Date: 3/7 46.9001 Date: 3/6 45.9366 Date: 3/5 45.6782 Date: 3/4 45.6951 Date: 3/3 45.6818 Date: 3/2 45.6947 Date: 3/1 45.9129 Date: 2/28 46.1054 Date: 2/27 46.1960 Date: 2/26 46.1859 Date: 2/25 46.1268 Date: 2/24 46.1855 Date: 2/23 46.1855 Date: 2/22 46.2899 Date: 2/21 45.9940 Date: 2/20 46.0651 Date: 2/19 46.3821 Date: 2/18 46.3635 Date: 2/17 46.2432 Date: 2/16 46.2432 Date: 2/15 46.1957 Date: 2/14 45.7091 Date: 2/13 45.7689 Date: 2/12 45.4842 Date: 2/11 45.6532 Date: 2/10 45.8019 Date: 2/9 45.8019 Date: 2/8 45.8088 Date: 2/7 45.9684 Date: 2/6 45.4269 Date: 2/5 45.4236 Date: 2/4 45.9812 Date: 2/3 46.0702 Date: 2/2 45.9937 Date: 2/1 45.9937 Date: 1/31 46.0602 Date: 1/30 46.1032 Date: 1/29 46.3836 Date: 1/28 46.5338 Date: 1/27 46.4473 Date: 1/26 46.4473 Date: 1/25 46.1422 Date: 1/24 46.1611 Date: 1/23 45.3115 Date: 1/22 45.5555 Date: 1/21 45.5913 Date: 1/20 45.5276 Date: 1/19 45.5276 Date: 1/18 45.6279 Date: 1/17 45.6385 Date: 1/16 45.6301 Date: 1/15 45.3387 Date: 1/14 45.6669 Date: 1/13 45.8442 Date: 1/12 45.8442 Date: 1/11 45.6422 Date: 1/10 45.6505 Date: 1/9 45.9453 Date: 1/8 45.5086 Date: 1/7 46.8519 Date: 1/6 46.7299 Date: 1/5 46.7299 Date: 1/4 46.8152 Date: 1/3 46.8117 Date: 1/2 46.8643 Date: 1/1

Jan 2025

DateKMF-LAKLAK-KMF
01 Jan 2025 1 KMF = 46.8643 LAK 1 LAK = 0.0213 KMF
02 Jan 2025 1 KMF = 46.8117 LAK 1 LAK = 0.0214 KMF
03 Jan 2025 1 KMF = 46.8152 LAK 1 LAK = 0.0214 KMF
04 Jan 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
05 Jan 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
06 Jan 2025 1 KMF = 46.8519 LAK 1 LAK = 0.0213 KMF
07 Jan 2025 1 KMF = 45.5086 LAK 1 LAK = 0.022 KMF
08 Jan 2025 1 KMF = 45.9453 LAK 1 LAK = 0.0218 KMF
09 Jan 2025 1 KMF = 45.6505 LAK 1 LAK = 0.0219 KMF
10 Jan 2025 1 KMF = 45.6422 LAK 1 LAK = 0.0219 KMF
11 Jan 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
12 Jan 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
13 Jan 2025 1 KMF = 45.6669 LAK 1 LAK = 0.0219 KMF
14 Jan 2025 1 KMF = 45.3387 LAK 1 LAK = 0.0221 KMF
15 Jan 2025 1 KMF = 45.6301 LAK 1 LAK = 0.0219 KMF
16 Jan 2025 1 KMF = 45.6385 LAK 1 LAK = 0.0219 KMF
17 Jan 2025 1 KMF = 45.6279 LAK 1 LAK = 0.0219 KMF
18 Jan 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
19 Jan 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
20 Jan 2025 1 KMF = 45.5913 LAK 1 LAK = 0.0219 KMF
21 Jan 2025 1 KMF = 45.5555 LAK 1 LAK = 0.022 KMF
22 Jan 2025 1 KMF = 45.3115 LAK 1 LAK = 0.0221 KMF
23 Jan 2025 1 KMF = 46.1611 LAK 1 LAK = 0.0217 KMF
24 Jan 2025 1 KMF = 46.1422 LAK 1 LAK = 0.0217 KMF
25 Jan 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
26 Jan 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
27 Jan 2025 1 KMF = 46.5338 LAK 1 LAK = 0.0215 KMF
28 Jan 2025 1 KMF = 46.3836 LAK 1 LAK = 0.0216 KMF
29 Jan 2025 1 KMF = 46.1032 LAK 1 LAK = 0.0217 KMF
30 Jan 2025 1 KMF = 46.0602 LAK 1 LAK = 0.0217 KMF
31 Jan 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF

Feb 2025

DateKMF-LAKLAK-KMF
01 Feb 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF
02 Feb 2025 1 KMF = 46.0702 LAK 1 LAK = 0.0217 KMF
03 Feb 2025 1 KMF = 45.9812 LAK 1 LAK = 0.0217 KMF
04 Feb 2025 1 KMF = 45.4236 LAK 1 LAK = 0.022 KMF
05 Feb 2025 1 KMF = 45.4269 LAK 1 LAK = 0.022 KMF
06 Feb 2025 1 KMF = 45.9684 LAK 1 LAK = 0.0218 KMF
07 Feb 2025 1 KMF = 45.8088 LAK 1 LAK = 0.0218 KMF
08 Feb 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
09 Feb 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
10 Feb 2025 1 KMF = 45.6532 LAK 1 LAK = 0.0219 KMF
11 Feb 2025 1 KMF = 45.4842 LAK 1 LAK = 0.022 KMF
12 Feb 2025 1 KMF = 45.7689 LAK 1 LAK = 0.0218 KMF
13 Feb 2025 1 KMF = 45.7091 LAK 1 LAK = 0.0219 KMF
14 Feb 2025 1 KMF = 46.1957 LAK 1 LAK = 0.0216 KMF
15 Feb 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
16 Feb 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
17 Feb 2025 1 KMF = 46.3635 LAK 1 LAK = 0.0216 KMF
18 Feb 2025 1 KMF = 46.3821 LAK 1 LAK = 0.0216 KMF
19 Feb 2025 1 KMF = 46.0651 LAK 1 LAK = 0.0217 KMF
20 Feb 2025 1 KMF = 45.994 LAK 1 LAK = 0.0217 KMF
21 Feb 2025 1 KMF = 46.2899 LAK 1 LAK = 0.0216 KMF
22 Feb 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
23 Feb 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
24 Feb 2025 1 KMF = 46.1268 LAK 1 LAK = 0.0217 KMF
25 Feb 2025 1 KMF = 46.1859 LAK 1 LAK = 0.0217 KMF
26 Feb 2025 1 KMF = 46.196 LAK 1 LAK = 0.0216 KMF
27 Feb 2025 1 KMF = 46.1054 LAK 1 LAK = 0.0217 KMF
28 Feb 2025 1 KMF = 45.9129 LAK 1 LAK = 0.0218 KMF

Mar 2025

DateKMF-LAKLAK-KMF
01 Mar 2025 1 KMF = 45.6947 LAK 1 LAK = 0.0219 KMF
02 Mar 2025 1 KMF = 45.6818 LAK 1 LAK = 0.0219 KMF
03 Mar 2025 1 KMF = 45.6951 LAK 1 LAK = 0.0219 KMF
04 Mar 2025 1 KMF = 45.6782 LAK 1 LAK = 0.0219 KMF
05 Mar 2025 1 KMF = 45.9366 LAK 1 LAK = 0.0218 KMF
06 Mar 2025 1 KMF = 46.9001 LAK 1 LAK = 0.0213 KMF
07 Mar 2025 1 KMF = 46.8887 LAK 1 LAK = 0.0213 KMF
08 Mar 2025 1 KMF = 47.7922 LAK 1 LAK = 0.0209 KMF
09 Mar 2025 1 KMF = 47.6379 LAK 1 LAK = 0.021 KMF
10 Mar 2025 1 KMF = 47.6917 LAK 1 LAK = 0.021 KMF
11 Mar 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
12 Mar 2025 1 KMF = 47.6362 LAK 1 LAK = 0.021 KMF
13 Mar 2025 1 KMF = 47.9145 LAK 1 LAK = 0.0209 KMF
14 Mar 2025 1 KMF = 47.8657 LAK 1 LAK = 0.0209 KMF
15 Mar 2025 1 KMF = 47.8286 LAK 1 LAK = 0.0209 KMF
16 Mar 2025 1 KMF = 47.9295 LAK 1 LAK = 0.0209 KMF
17 Mar 2025 1 KMF = 47.9678 LAK 1 LAK = 0.0208 KMF
18 Mar 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
19 Mar 2025 1 KMF = 48.0683 LAK 1 LAK = 0.0208 KMF
20 Mar 2025 1 KMF = 47.8397 LAK 1 LAK = 0.0209 KMF
21 Mar 2025 1 KMF = 47.7712 LAK 1 LAK = 0.0209 KMF
22 Mar 2025 1 KMF = 47.436 LAK 1 LAK = 0.0211 KMF
23 Mar 2025 1 KMF = 47.6938 LAK 1 LAK = 0.021 KMF
24 Mar 2025 1 KMF = 47.5934 LAK 1 LAK = 0.021 KMF
25 Mar 2025 1 KMF = 47.5344 LAK 1 LAK = 0.021 KMF
26 Mar 2025 1 KMF = 47.5715 LAK 1 LAK = 0.021 KMF
27 Mar 2025 1 KMF = 47.4339 LAK 1 LAK = 0.0211 KMF
28 Mar 2025 1 KMF = 47.4689 LAK 1 LAK = 0.0211 KMF
29 Mar 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
30 Mar 2025 1 KMF = 47.7421 LAK 1 LAK = 0.0209 KMF
31 Mar 2025 1 KMF = 47.454 LAK 1 LAK = 0.0211 KMF

Apr 2025

DateKMF-LAKLAK-KMF
01 Apr 2025 1 KMF = 47.3582 LAK 1 LAK = 0.0211 KMF
02 Apr 2025 1 KMF = 47.4375 LAK 1 LAK = 0.0211 KMF
03 Apr 2025 1 KMF = 47.8701 LAK 1 LAK = 0.0209 KMF
04 Apr 2025 1 KMF = 47.9693 LAK 1 LAK = 0.0208 KMF
05 Apr 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
06 Apr 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
07 Apr 2025 1 KMF = 48.147 LAK 1 LAK = 0.0208 KMF

KMF-LAK and LAK-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats