> KMF-LAK and LAK-KMF exchange rates - 2024

KMF-LAK and LAK-KMF exchange rates - 2024

KMF-LAK and LAK-KMF exchange rates

Check below the exchange rates for KMF-LAK and LAK-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 47.4599 LAK

1 LAK = 0.0211 KMF

1Y 2Y 3Y

KMF to LAKLAK to KMF

Jan 2024

Date	KMF-LAK	LAK-KMF
01 Jan 2024	1 KMF = 46.2649 LAK	1 LAK = 0.0216 KMF
02 Jan 2024	1 KMF = 46.1611 LAK	1 LAK = 0.0217 KMF
03 Jan 2024	1 KMF = 45.7059 LAK	1 LAK = 0.0219 KMF
04 Jan 2024	1 KMF = 45.756 LAK	1 LAK = 0.0219 KMF
05 Jan 2024	1 KMF = 45.7896 LAK	1 LAK = 0.0218 KMF
06 Jan 2024	1 KMF = 45.6069 LAK	1 LAK = 0.0219 KMF
07 Jan 2024	1 KMF = 45.6069 LAK	1 LAK = 0.0219 KMF
08 Jan 2024	1 KMF = 45.7925 LAK	1 LAK = 0.0218 KMF
09 Jan 2024	1 KMF = 45.8347 LAK	1 LAK = 0.0218 KMF
10 Jan 2024	1 KMF = 45.883 LAK	1 LAK = 0.0218 KMF
11 Jan 2024	1 KMF = 45.9162 LAK	1 LAK = 0.0218 KMF
12 Jan 2024	1 KMF = 45.973 LAK	1 LAK = 0.0218 KMF
13 Jan 2024	1 KMF = 45.8142 LAK	1 LAK = 0.0218 KMF
14 Jan 2024	1 KMF = 45.8142 LAK	1 LAK = 0.0218 KMF
15 Jan 2024	1 KMF = 45.8524 LAK	1 LAK = 0.0218 KMF
16 Jan 2024	1 KMF = 45.8959 LAK	1 LAK = 0.0218 KMF
17 Jan 2024	1 KMF = 45.97 LAK	1 LAK = 0.0218 KMF
18 Jan 2024	1 KMF = 45.6214 LAK	1 LAK = 0.0219 KMF
19 Jan 2024	1 KMF = 45.6757 LAK	1 LAK = 0.0219 KMF
20 Jan 2024	1 KMF = 45.5313 LAK	1 LAK = 0.022 KMF
21 Jan 2024	1 KMF = 45.5313 LAK	1 LAK = 0.022 KMF
22 Jan 2024	1 KMF = 45.6213 LAK	1 LAK = 0.0219 KMF
23 Jan 2024	1 KMF = 45.75 LAK	1 LAK = 0.0219 KMF
24 Jan 2024	1 KMF = 45.5744 LAK	1 LAK = 0.0219 KMF
25 Jan 2024	1 KMF = 45.8155 LAK	1 LAK = 0.0218 KMF
26 Jan 2024	1 KMF = 45.6361 LAK	1 LAK = 0.0219 KMF
27 Jan 2024	1 KMF = 45.7571 LAK	1 LAK = 0.0219 KMF
28 Jan 2024	1 KMF = 45.7571 LAK	1 LAK = 0.0219 KMF
29 Jan 2024	1 KMF = 45.6928 LAK	1 LAK = 0.0219 KMF
30 Jan 2024	1 KMF = 45.5138 LAK	1 LAK = 0.022 KMF
31 Jan 2024	1 KMF = 45.6627 LAK	1 LAK = 0.0219 KMF

Feb 2024

Date	KMF-LAK	LAK-KMF
01 Feb 2024	1 KMF = 45.7194 LAK	1 LAK = 0.0219 KMF
02 Feb 2024	1 KMF = 45.8004 LAK	1 LAK = 0.0218 KMF
03 Feb 2024	1 KMF = 45.4432 LAK	1 LAK = 0.022 KMF
04 Feb 2024	1 KMF = 45.4432 LAK	1 LAK = 0.022 KMF
05 Feb 2024	1 KMF = 45.5913 LAK	1 LAK = 0.0219 KMF
06 Feb 2024	1 KMF = 45.6699 LAK	1 LAK = 0.0219 KMF
07 Feb 2024	1 KMF = 45.4375 LAK	1 LAK = 0.022 KMF
08 Feb 2024	1 KMF = 45.5699 LAK	1 LAK = 0.0219 KMF
09 Feb 2024	1 KMF = 45.5686 LAK	1 LAK = 0.0219 KMF
10 Feb 2024	1 KMF = 45.585 LAK	1 LAK = 0.0219 KMF
11 Feb 2024	1 KMF = 45.585 LAK	1 LAK = 0.0219 KMF
12 Feb 2024	1 KMF = 45.6217 LAK	1 LAK = 0.0219 KMF
13 Feb 2024	1 KMF = 45.5764 LAK	1 LAK = 0.0219 KMF
14 Feb 2024	1 KMF = 45.415 LAK	1 LAK = 0.022 KMF
15 Feb 2024	1 KMF = 45.4442 LAK	1 LAK = 0.022 KMF
16 Feb 2024	1 KMF = 45.6077 LAK	1 LAK = 0.0219 KMF
17 Feb 2024	1 KMF = 45.717 LAK	1 LAK = 0.0219 KMF
18 Feb 2024	1 KMF = 45.6852 LAK	1 LAK = 0.0219 KMF
19 Feb 2024	1 KMF = 45.6756 LAK	1 LAK = 0.0219 KMF
20 Feb 2024	1 KMF = 45.7104 LAK	1 LAK = 0.0219 KMF
21 Feb 2024	1 KMF = 45.7937 LAK	1 LAK = 0.0218 KMF
22 Feb 2024	1 KMF = 45.8867 LAK	1 LAK = 0.0218 KMF
23 Feb 2024	1 KMF = 45.8731 LAK	1 LAK = 0.0218 KMF
24 Feb 2024	1 KMF = 45.8229 LAK	1 LAK = 0.0218 KMF
25 Feb 2024	1 KMF = 45.8229 LAK	1 LAK = 0.0218 KMF
26 Feb 2024	1 KMF = 45.8656 LAK	1 LAK = 0.0218 KMF
27 Feb 2024	1 KMF = 45.9617 LAK	1 LAK = 0.0218 KMF
28 Feb 2024	1 KMF = 45.969 LAK	1 LAK = 0.0218 KMF
29 Feb 2024	1 KMF = 45.9675 LAK	1 LAK = 0.0218 KMF

Mar 2024

Date	KMF-LAK	LAK-KMF
01 Mar 2024	1 KMF = 45.832 LAK	1 LAK = 0.0218 KMF
02 Mar 2024	1 KMF = 45.814 LAK	1 LAK = 0.0218 KMF
03 Mar 2024	1 KMF = 45.814 LAK	1 LAK = 0.0218 KMF
04 Mar 2024	1 KMF = 45.9558 LAK	1 LAK = 0.0218 KMF
05 Mar 2024	1 KMF = 45.9517 LAK	1 LAK = 0.0218 KMF
06 Mar 2024	1 KMF = 45.9376 LAK	1 LAK = 0.0218 KMF
07 Mar 2024	1 KMF = 46.201 LAK	1 LAK = 0.0216 KMF
08 Mar 2024	1 KMF = 46.4142 LAK	1 LAK = 0.0215 KMF
09 Mar 2024	1 KMF = 46.3992 LAK	1 LAK = 0.0216 KMF
10 Mar 2024	1 KMF = 46.3992 LAK	1 LAK = 0.0216 KMF
11 Mar 2024	1 KMF = 46.4115 LAK	1 LAK = 0.0215 KMF
12 Mar 2024	1 KMF = 46.3104 LAK	1 LAK = 0.0216 KMF
13 Mar 2024	1 KMF = 46.2573 LAK	1 LAK = 0.0216 KMF
14 Mar 2024	1 KMF = 46.3843 LAK	1 LAK = 0.0216 KMF
15 Mar 2024	1 KMF = 46.2518 LAK	1 LAK = 0.0216 KMF
16 Mar 2024	1 KMF = 46.2782 LAK	1 LAK = 0.0216 KMF
17 Mar 2024	1 KMF = 46.2782 LAK	1 LAK = 0.0216 KMF
18 Mar 2024	1 KMF = 46.261 LAK	1 LAK = 0.0216 KMF
19 Mar 2024	1 KMF = 46.1991 LAK	1 LAK = 0.0216 KMF
20 Mar 2024	1 KMF = 46.2036 LAK	1 LAK = 0.0216 KMF
21 Mar 2024	1 KMF = 46.1349 LAK	1 LAK = 0.0217 KMF
22 Mar 2024	1 KMF = 46.2518 LAK	1 LAK = 0.0216 KMF
23 Mar 2024	1 KMF = 45.887 LAK	1 LAK = 0.0218 KMF
24 Mar 2024	1 KMF = 45.887 LAK	1 LAK = 0.0218 KMF
25 Mar 2024	1 KMF = 46.2221 LAK	1 LAK = 0.0216 KMF
26 Mar 2024	1 KMF = 46.088 LAK	1 LAK = 0.0217 KMF
27 Mar 2024	1 KMF = 46.3726 LAK	1 LAK = 0.0216 KMF
28 Mar 2024	1 KMF = 46.3285 LAK	1 LAK = 0.0216 KMF
29 Mar 2024	1 KMF = 46.3978 LAK	1 LAK = 0.0216 KMF
30 Mar 2024	1 KMF = 46.2056 LAK	1 LAK = 0.0216 KMF
31 Mar 2024	1 KMF = 46.2056 LAK	1 LAK = 0.0216 KMF

Apr 2024

Date	KMF-LAK	LAK-KMF
01 Apr 2024	1 KMF = 46.2474 LAK	1 LAK = 0.0216 KMF
02 Apr 2024	1 KMF = 46.1823 LAK	1 LAK = 0.0217 KMF
03 Apr 2024	1 KMF = 46.1429 LAK	1 LAK = 0.0217 KMF
04 Apr 2024	1 KMF = 46.5132 LAK	1 LAK = 0.0215 KMF
05 Apr 2024	1 KMF = 46.5219 LAK	1 LAK = 0.0215 KMF
06 Apr 2024	1 KMF = 46.4591 LAK	1 LAK = 0.0215 KMF
07 Apr 2024	1 KMF = 46.4591 LAK	1 LAK = 0.0215 KMF
08 Apr 2024	1 KMF = 46.5721 LAK	1 LAK = 0.0215 KMF
09 Apr 2024	1 KMF = 46.6421 LAK	1 LAK = 0.0214 KMF
10 Apr 2024	1 KMF = 46.6891 LAK	1 LAK = 0.0214 KMF
11 Apr 2024	1 KMF = 46.8455 LAK	1 LAK = 0.0213 KMF
12 Apr 2024	1 KMF = 46.8404 LAK	1 LAK = 0.0213 KMF
13 Apr 2024	1 KMF = 45.9382 LAK	1 LAK = 0.0218 KMF
14 Apr 2024	1 KMF = 45.8199 LAK	1 LAK = 0.0218 KMF
15 Apr 2024	1 KMF = 45.9158 LAK	1 LAK = 0.0218 KMF
16 Apr 2024	1 KMF = 45.9327 LAK	1 LAK = 0.0218 KMF
17 Apr 2024	1 KMF = 45.8541 LAK	1 LAK = 0.0218 KMF
18 Apr 2024	1 KMF = 45.8666 LAK	1 LAK = 0.0218 KMF
19 Apr 2024	1 KMF = 46.0954 LAK	1 LAK = 0.0217 KMF
20 Apr 2024	1 KMF = 45.9956 LAK	1 LAK = 0.0217 KMF
21 Apr 2024	1 KMF = 45.9956 LAK	1 LAK = 0.0217 KMF
22 Apr 2024	1 KMF = 46.1232 LAK	1 LAK = 0.0217 KMF
23 Apr 2024	1 KMF = 46.0983 LAK	1 LAK = 0.0217 KMF
24 Apr 2024	1 KMF = 46.1825 LAK	1 LAK = 0.0217 KMF
25 Apr 2024	1 KMF = 46.307 LAK	1 LAK = 0.0216 KMF
26 Apr 2024	1 KMF = 46.5013 LAK	1 LAK = 0.0215 KMF
27 Apr 2024	1 KMF = 46.6415 LAK	1 LAK = 0.0214 KMF
28 Apr 2024	1 KMF = 46.6415 LAK	1 LAK = 0.0214 KMF
29 Apr 2024	1 KMF = 46.4801 LAK	1 LAK = 0.0215 KMF
30 Apr 2024	1 KMF = 46.4683 LAK	1 LAK = 0.0215 KMF

May 2024

Date	KMF-LAK	LAK-KMF
01 May 2024	1 KMF = 46.2682 LAK	1 LAK = 0.0216 KMF
02 May 2024	1 KMF = 46.2609 LAK	1 LAK = 0.0216 KMF
03 May 2024	1 KMF = 46.4279 LAK	1 LAK = 0.0215 KMF
04 May 2024	1 KMF = 46.5065 LAK	1 LAK = 0.0215 KMF
05 May 2024	1 KMF = 46.5065 LAK	1 LAK = 0.0215 KMF
06 May 2024	1 KMF = 46.6243 LAK	1 LAK = 0.0214 KMF
07 May 2024	1 KMF = 46.6342 LAK	1 LAK = 0.0214 KMF
08 May 2024	1 KMF = 46.7475 LAK	1 LAK = 0.0214 KMF
09 May 2024	1 KMF = 46.5487 LAK	1 LAK = 0.0215 KMF
10 May 2024	1 KMF = 46.5399 LAK	1 LAK = 0.0215 KMF
11 May 2024	1 KMF = 46.539 LAK	1 LAK = 0.0215 KMF
12 May 2024	1 KMF = 46.4989 LAK	1 LAK = 0.0215 KMF
13 May 2024	1 KMF = 46.5277 LAK	1 LAK = 0.0215 KMF
14 May 2024	1 KMF = 46.8111 LAK	1 LAK = 0.0214 KMF
15 May 2024	1 KMF = 46.9084 LAK	1 LAK = 0.0213 KMF
16 May 2024	1 KMF = 47.1307 LAK	1 LAK = 0.0212 KMF
17 May 2024	1 KMF = 47.1423 LAK	1 LAK = 0.0212 KMF
18 May 2024	1 KMF = 46.8996 LAK	1 LAK = 0.0213 KMF
19 May 2024	1 KMF = 46.8996 LAK	1 LAK = 0.0213 KMF
20 May 2024	1 KMF = 47.178 LAK	1 LAK = 0.0212 KMF
21 May 2024	1 KMF = 47.1035 LAK	1 LAK = 0.0212 KMF
22 May 2024	1 KMF = 47.1031 LAK	1 LAK = 0.0212 KMF
23 May 2024	1 KMF = 47.0098 LAK	1 LAK = 0.0213 KMF
24 May 2024	1 KMF = 46.9944 LAK	1 LAK = 0.0213 KMF
25 May 2024	1 KMF = 46.9183 LAK	1 LAK = 0.0213 KMF
26 May 2024	1 KMF = 46.9183 LAK	1 LAK = 0.0213 KMF
27 May 2024	1 KMF = 46.9967 LAK	1 LAK = 0.0213 KMF
28 May 2024	1 KMF = 46.9349 LAK	1 LAK = 0.0213 KMF
29 May 2024	1 KMF = 47.3721 LAK	1 LAK = 0.0211 KMF
30 May 2024	1 KMF = 47.1283 LAK	1 LAK = 0.0212 KMF
31 May 2024	1 KMF = 47.2788 LAK	1 LAK = 0.0212 KMF

Jun 2024

Date	KMF-LAK	LAK-KMF
01 Jun 2024	1 KMF = 47.2646 LAK	1 LAK = 0.0212 KMF
02 Jun 2024	1 KMF = 47.2646 LAK	1 LAK = 0.0212 KMF
03 Jun 2024	1 KMF = 47.2914 LAK	1 LAK = 0.0211 KMF
04 Jun 2024	1 KMF = 47.5026 LAK	1 LAK = 0.0211 KMF
05 Jun 2024	1 KMF = 47.5606 LAK	1 LAK = 0.021 KMF
06 Jun 2024	1 KMF = 47.5596 LAK	1 LAK = 0.021 KMF
07 Jun 2024	1 KMF = 47.6704 LAK	1 LAK = 0.021 KMF
08 Jun 2024	1 KMF = 47.9877 LAK	1 LAK = 0.0208 KMF
09 Jun 2024	1 KMF = 47.9877 LAK	1 LAK = 0.0208 KMF
10 Jun 2024	1 KMF = 47.9046 LAK	1 LAK = 0.0209 KMF
11 Jun 2024	1 KMF = 48.0222 LAK	1 LAK = 0.0208 KMF
12 Jun 2024	1 KMF = 47.4215 LAK	1 LAK = 0.0211 KMF
13 Jun 2024	1 KMF = 47.754 LAK	1 LAK = 0.0209 KMF
14 Jun 2024	1 KMF = 47.6237 LAK	1 LAK = 0.021 KMF
15 Jun 2024	1 KMF = 47.6249 LAK	1 LAK = 0.021 KMF
16 Jun 2024	1 KMF = 47.6249 LAK	1 LAK = 0.021 KMF
17 Jun 2024	1 KMF = 47.8721 LAK	1 LAK = 0.0209 KMF
18 Jun 2024	1 KMF = 47.7815 LAK	1 LAK = 0.0209 KMF
19 Jun 2024	1 KMF = 47.8172 LAK	1 LAK = 0.0209 KMF
20 Jun 2024	1 KMF = 47.8403 LAK	1 LAK = 0.0209 KMF
21 Jun 2024	1 KMF = 47.7846 LAK	1 LAK = 0.0209 KMF
22 Jun 2024	1 KMF = 47.6296 LAK	1 LAK = 0.021 KMF
23 Jun 2024	1 KMF = 47.6296 LAK	1 LAK = 0.021 KMF
24 Jun 2024	1 KMF = 47.7496 LAK	1 LAK = 0.0209 KMF
25 Jun 2024	1 KMF = 47.9579 LAK	1 LAK = 0.0209 KMF
26 Jun 2024	1 KMF = 47.9244 LAK	1 LAK = 0.0209 KMF
27 Jun 2024	1 KMF = 47.9812 LAK	1 LAK = 0.0208 KMF
28 Jun 2024	1 KMF = 47.9728 LAK	1 LAK = 0.0208 KMF
29 Jun 2024	1 KMF = 48.0047 LAK	1 LAK = 0.0208 KMF
30 Jun 2024	1 KMF = 47.9453 LAK	1 LAK = 0.0209 KMF

Jul 2024

Date	KMF-LAK	LAK-KMF
01 Jul 2024	1 KMF = 47.9911 LAK	1 LAK = 0.0208 KMF
02 Jul 2024	1 KMF = 48.1407 LAK	1 LAK = 0.0208 KMF
03 Jul 2024	1 KMF = 48.1614 LAK	1 LAK = 0.0208 KMF
04 Jul 2024	1 KMF = 48.4058 LAK	1 LAK = 0.0207 KMF
05 Jul 2024	1 KMF = 48.3981 LAK	1 LAK = 0.0207 KMF
06 Jul 2024	1 KMF = 48.4764 LAK	1 LAK = 0.0206 KMF
07 Jul 2024	1 KMF = 48.4764 LAK	1 LAK = 0.0206 KMF
08 Jul 2024	1 KMF = 48.623 LAK	1 LAK = 0.0206 KMF
09 Jul 2024	1 KMF = 48.6654 LAK	1 LAK = 0.0205 KMF
10 Jul 2024	1 KMF = 48.6877 LAK	1 LAK = 0.0205 KMF
11 Jul 2024	1 KMF = 48.6804 LAK	1 LAK = 0.0205 KMF
12 Jul 2024	1 KMF = 48.8402 LAK	1 LAK = 0.0205 KMF
13 Jul 2024	1 KMF = 48.8911 LAK	1 LAK = 0.0205 KMF
14 Jul 2024	1 KMF = 48.7057 LAK	1 LAK = 0.0205 KMF
15 Jul 2024	1 KMF = 48.8623 LAK	1 LAK = 0.0205 KMF
16 Jul 2024	1 KMF = 49.0198 LAK	1 LAK = 0.0204 KMF
17 Jul 2024	1 KMF = 48.9868 LAK	1 LAK = 0.0204 KMF
18 Jul 2024	1 KMF = 49.1487 LAK	1 LAK = 0.0203 KMF
19 Jul 2024	1 KMF = 49.2013 LAK	1 LAK = 0.0203 KMF
20 Jul 2024	1 KMF = 48.9462 LAK	1 LAK = 0.0204 KMF
21 Jul 2024	1 KMF = 48.9462 LAK	1 LAK = 0.0204 KMF
22 Jul 2024	1 KMF = 48.9935 LAK	1 LAK = 0.0204 KMF
23 Jul 2024	1 KMF = 48.9096 LAK	1 LAK = 0.0204 KMF
24 Jul 2024	1 KMF = 48.8605 LAK	1 LAK = 0.0205 KMF
25 Jul 2024	1 KMF = 48.8055 LAK	1 LAK = 0.0205 KMF
26 Jul 2024	1 KMF = 48.8215 LAK	1 LAK = 0.0205 KMF
27 Jul 2024	1 KMF = 48.7551 LAK	1 LAK = 0.0205 KMF
28 Jul 2024	1 KMF = 48.7551 LAK	1 LAK = 0.0205 KMF
29 Jul 2024	1 KMF = 48.8423 LAK	1 LAK = 0.0205 KMF
30 Jul 2024	1 KMF = 48.729 LAK	1 LAK = 0.0205 KMF
31 Jul 2024	1 KMF = 48.6687 LAK	1 LAK = 0.0205 KMF

Aug 2024

Date	KMF-LAK	LAK-KMF
01 Aug 2024	1 KMF = 48.6697 LAK	1 LAK = 0.0205 KMF
02 Aug 2024	1 KMF = 48.5814 LAK	1 LAK = 0.0206 KMF
03 Aug 2024	1 KMF = 48.4554 LAK	1 LAK = 0.0206 KMF
04 Aug 2024	1 KMF = 48.4554 LAK	1 LAK = 0.0206 KMF
05 Aug 2024	1 KMF = 48.8767 LAK	1 LAK = 0.0205 KMF
06 Aug 2024	1 KMF = 49.2919 LAK	1 LAK = 0.0203 KMF
07 Aug 2024	1 KMF = 49.175 LAK	1 LAK = 0.0203 KMF
08 Aug 2024	1 KMF = 49.1738 LAK	1 LAK = 0.0203 KMF
09 Aug 2024	1 KMF = 49.1189 LAK	1 LAK = 0.0204 KMF
10 Aug 2024	1 KMF = 49.163 LAK	1 LAK = 0.0203 KMF
11 Aug 2024	1 KMF = 49.0844 LAK	1 LAK = 0.0204 KMF
12 Aug 2024	1 KMF = 49.1268 LAK	1 LAK = 0.0204 KMF
13 Aug 2024	1 KMF = 49.1134 LAK	1 LAK = 0.0204 KMF
14 Aug 2024	1 KMF = 49.2847 LAK	1 LAK = 0.0203 KMF
15 Aug 2024	1 KMF = 49.3965 LAK	1 LAK = 0.0202 KMF
16 Aug 2024	1 KMF = 49.5519 LAK	1 LAK = 0.0202 KMF
17 Aug 2024	1 KMF = 49.3057 LAK	1 LAK = 0.0203 KMF
18 Aug 2024	1 KMF = 49.3057 LAK	1 LAK = 0.0203 KMF
19 Aug 2024	1 KMF = 49.4673 LAK	1 LAK = 0.0202 KMF
20 Aug 2024	1 KMF = 49.709 LAK	1 LAK = 0.0201 KMF
21 Aug 2024	1 KMF = 49.982 LAK	1 LAK = 0.02 KMF
22 Aug 2024	1 KMF = 49.9925 LAK	1 LAK = 0.02 KMF
23 Aug 2024	1 KMF = 49.8535 LAK	1 LAK = 0.0201 KMF
24 Aug 2024	1 KMF = 49.6772 LAK	1 LAK = 0.0201 KMF
25 Aug 2024	1 KMF = 49.6772 LAK	1 LAK = 0.0201 KMF
26 Aug 2024	1 KMF = 50.0777 LAK	1 LAK = 0.02 KMF
27 Aug 2024	1 KMF = 50.0518 LAK	1 LAK = 0.02 KMF
28 Aug 2024	1 KMF = 50 LAK	1 LAK = 0.02 KMF
29 Aug 2024	1 KMF = 49.8672 LAK	1 LAK = 0.0201 KMF
30 Aug 2024	1 KMF = 49.7505 LAK	1 LAK = 0.0201 KMF
31 Aug 2024	1 KMF = 49.618 LAK	1 LAK = 0.0202 KMF

Sep 2024

Date	KMF-LAK	LAK-KMF
01 Sep 2024	1 KMF = 49.6832 LAK	1 LAK = 0.0201 KMF
02 Sep 2024	1 KMF = 49.631 LAK	1 LAK = 0.0201 KMF
03 Sep 2024	1 KMF = 49.6019 LAK	1 LAK = 0.0202 KMF
04 Sep 2024	1 KMF = 49.5377 LAK	1 LAK = 0.0202 KMF
05 Sep 2024	1 KMF = 49.7066 LAK	1 LAK = 0.0201 KMF
06 Sep 2024	1 KMF = 49.8126 LAK	1 LAK = 0.0201 KMF
07 Sep 2024	1 KMF = 49.7552 LAK	1 LAK = 0.0201 KMF
08 Sep 2024	1 KMF = 49.7552 LAK	1 LAK = 0.0201 KMF
09 Sep 2024	1 KMF = 49.7125 LAK	1 LAK = 0.0201 KMF
10 Sep 2024	1 KMF = 49.6798 LAK	1 LAK = 0.0201 KMF
11 Sep 2024	1 KMF = 49.5384 LAK	1 LAK = 0.0202 KMF
12 Sep 2024	1 KMF = 49.5281 LAK	1 LAK = 0.0202 KMF
13 Sep 2024	1 KMF = 49.6733 LAK	1 LAK = 0.0201 KMF
14 Sep 2024	1 KMF = 49.6816 LAK	1 LAK = 0.0201 KMF
15 Sep 2024	1 KMF = 49.6816 LAK	1 LAK = 0.0201 KMF
16 Sep 2024	1 KMF = 49.6223 LAK	1 LAK = 0.0202 KMF
17 Sep 2024	1 KMF = 49.8898 LAK	1 LAK = 0.02 KMF
18 Sep 2024	1 KMF = 49.9175 LAK	1 LAK = 0.02 KMF
19 Sep 2024	1 KMF = 49.9742 LAK	1 LAK = 0.02 KMF
20 Sep 2024	1 KMF = 50.0468 LAK	1 LAK = 0.02 KMF
21 Sep 2024	1 KMF = 49.9539 LAK	1 LAK = 0.02 KMF
22 Sep 2024	1 KMF = 49.9539 LAK	1 LAK = 0.02 KMF
23 Sep 2024	1 KMF = 49.9969 LAK	1 LAK = 0.02 KMF
24 Sep 2024	1 KMF = 49.9613 LAK	1 LAK = 0.02 KMF
25 Sep 2024	1 KMF = 49.968 LAK	1 LAK = 0.02 KMF
26 Sep 2024	1 KMF = 49.9513 LAK	1 LAK = 0.02 KMF
27 Sep 2024	1 KMF = 49.9368 LAK	1 LAK = 0.02 KMF
28 Sep 2024	1 KMF = 50.0028 LAK	1 LAK = 0.02 KMF
29 Sep 2024	1 KMF = 50.0028 LAK	1 LAK = 0.02 KMF
30 Sep 2024	1 KMF = 49.9892 LAK	1 LAK = 0.02 KMF

Oct 2024

Date	KMF-LAK	LAK-KMF
01 Oct 2024	1 KMF = 49.2398 LAK	1 LAK = 0.0203 KMF
02 Oct 2024	1 KMF = 49.6062 LAK	1 LAK = 0.0202 KMF
03 Oct 2024	1 KMF = 49.602 LAK	1 LAK = 0.0202 KMF
04 Oct 2024	1 KMF = 49.4378 LAK	1 LAK = 0.0202 KMF
05 Oct 2024	1 KMF = 49.3875 LAK	1 LAK = 0.0202 KMF
06 Oct 2024	1 KMF = 49.3875 LAK	1 LAK = 0.0202 KMF
07 Oct 2024	1 KMF = 48.617 LAK	1 LAK = 0.0206 KMF
08 Oct 2024	1 KMF = 49.2685 LAK	1 LAK = 0.0203 KMF
09 Oct 2024	1 KMF = 49.1598 LAK	1 LAK = 0.0203 KMF
10 Oct 2024	1 KMF = 48.6231 LAK	1 LAK = 0.0206 KMF
11 Oct 2024	1 KMF = 48.5994 LAK	1 LAK = 0.0206 KMF
12 Oct 2024	1 KMF = 48.7196 LAK	1 LAK = 0.0205 KMF
13 Oct 2024	1 KMF = 48.6763 LAK	1 LAK = 0.0205 KMF
14 Oct 2024	1 KMF = 48.8017 LAK	1 LAK = 0.0205 KMF
15 Oct 2024	1 KMF = 48.7586 LAK	1 LAK = 0.0205 KMF
16 Oct 2024	1 KMF = 48.4878 LAK	1 LAK = 0.0206 KMF
17 Oct 2024	1 KMF = 48.4203 LAK	1 LAK = 0.0207 KMF
18 Oct 2024	1 KMF = 48.2326 LAK	1 LAK = 0.0207 KMF
19 Oct 2024	1 KMF = 48.2684 LAK	1 LAK = 0.0207 KMF
20 Oct 2024	1 KMF = 48.2684 LAK	1 LAK = 0.0207 KMF
21 Oct 2024	1 KMF = 48.4597 LAK	1 LAK = 0.0206 KMF
22 Oct 2024	1 KMF = 48.2723 LAK	1 LAK = 0.0207 KMF
23 Oct 2024	1 KMF = 48.1878 LAK	1 LAK = 0.0208 KMF
24 Oct 2024	1 KMF = 48.2077 LAK	1 LAK = 0.0207 KMF
25 Oct 2024	1 KMF = 48.2834 LAK	1 LAK = 0.0207 KMF
26 Oct 2024	1 KMF = 48.3846 LAK	1 LAK = 0.0207 KMF
27 Oct 2024	1 KMF = 48.3846 LAK	1 LAK = 0.0207 KMF
28 Oct 2024	1 KMF = 48.1961 LAK	1 LAK = 0.0207 KMF
29 Oct 2024	1 KMF = 48.1625 LAK	1 LAK = 0.0208 KMF
30 Oct 2024	1 KMF = 48.2112 LAK	1 LAK = 0.0207 KMF
31 Oct 2024	1 KMF = 48.336 LAK	1 LAK = 0.0207 KMF

Nov 2024

Date	KMF-LAK	LAK-KMF
01 Nov 2024	1 KMF = 48.3948 LAK	1 LAK = 0.0207 KMF
02 Nov 2024	1 KMF = 48.3089 LAK	1 LAK = 0.0207 KMF
03 Nov 2024	1 KMF = 48.2994 LAK	1 LAK = 0.0207 KMF
04 Nov 2024	1 KMF = 48.2947 LAK	1 LAK = 0.0207 KMF
05 Nov 2024	1 KMF = 48.29 LAK	1 LAK = 0.0207 KMF
06 Nov 2024	1 KMF = 48.4614 LAK	1 LAK = 0.0206 KMF
07 Nov 2024	1 KMF = 47.8442 LAK	1 LAK = 0.0209 KMF
08 Nov 2024	1 KMF = 48.1597 LAK	1 LAK = 0.0208 KMF
09 Nov 2024	1 KMF = 47.9397 LAK	1 LAK = 0.0209 KMF
10 Nov 2024	1 KMF = 47.9397 LAK	1 LAK = 0.0209 KMF
11 Nov 2024	1 KMF = 47.6975 LAK	1 LAK = 0.021 KMF
12 Nov 2024	1 KMF = 47.6558 LAK	1 LAK = 0.021 KMF
13 Nov 2024	1 KMF = 47.7367 LAK	1 LAK = 0.0209 KMF
14 Nov 2024	1 KMF = 47.1015 LAK	1 LAK = 0.0212 KMF
15 Nov 2024	1 KMF = 47.1342 LAK	1 LAK = 0.0212 KMF
16 Nov 2024	1 KMF = 47.2373 LAK	1 LAK = 0.0212 KMF
17 Nov 2024	1 KMF = 47.2373 LAK	1 LAK = 0.0212 KMF
18 Nov 2024	1 KMF = 47.1133 LAK	1 LAK = 0.0212 KMF
19 Nov 2024	1 KMF = 47.1829 LAK	1 LAK = 0.0212 KMF
20 Nov 2024	1 KMF = 47.2493 LAK	1 LAK = 0.0212 KMF
21 Nov 2024	1 KMF = 46.8528 LAK	1 LAK = 0.0213 KMF
22 Nov 2024	1 KMF = 46.8061 LAK	1 LAK = 0.0214 KMF
23 Nov 2024	1 KMF = 46.4754 LAK	1 LAK = 0.0215 KMF
24 Nov 2024	1 KMF = 46.4754 LAK	1 LAK = 0.0215 KMF
25 Nov 2024	1 KMF = 46.4895 LAK	1 LAK = 0.0215 KMF
26 Nov 2024	1 KMF = 46.5278 LAK	1 LAK = 0.0215 KMF
27 Nov 2024	1 KMF = 46.8448 LAK	1 LAK = 0.0213 KMF
28 Nov 2024	1 KMF = 47.0454 LAK	1 LAK = 0.0213 KMF
29 Nov 2024	1 KMF = 47.0762 LAK	1 LAK = 0.0212 KMF
30 Nov 2024	1 KMF = 46.9129 LAK	1 LAK = 0.0213 KMF

Dec 2024

Date	KMF-LAK	LAK-KMF
01 Dec 2024	1 KMF = 46.9129 LAK	1 LAK = 0.0213 KMF
02 Dec 2024	1 KMF = 46.9797 LAK	1 LAK = 0.0213 KMF
03 Dec 2024	1 KMF = 46.7759 LAK	1 LAK = 0.0214 KMF
04 Dec 2024	1 KMF = 46.9436 LAK	1 LAK = 0.0213 KMF
05 Dec 2024	1 KMF = 46.8425 LAK	1 LAK = 0.0213 KMF
06 Dec 2024	1 KMF = 47.0348 LAK	1 LAK = 0.0213 KMF
07 Dec 2024	1 KMF = 47.0741 LAK	1 LAK = 0.0212 KMF
08 Dec 2024	1 KMF = 47.0741 LAK	1 LAK = 0.0212 KMF
09 Dec 2024	1 KMF = 47.0228 LAK	1 LAK = 0.0213 KMF
10 Dec 2024	1 KMF = 47.0065 LAK	1 LAK = 0.0213 KMF
11 Dec 2024	1 KMF = 46.9344 LAK	1 LAK = 0.0213 KMF
12 Dec 2024	1 KMF = 47.0278 LAK	1 LAK = 0.0213 KMF
13 Dec 2024	1 KMF = 46.9741 LAK	1 LAK = 0.0213 KMF
14 Dec 2024	1 KMF = 46.9128 LAK	1 LAK = 0.0213 KMF
15 Dec 2024	1 KMF = 46.9128 LAK	1 LAK = 0.0213 KMF
16 Dec 2024	1 KMF = 46.9638 LAK	1 LAK = 0.0213 KMF
17 Dec 2024	1 KMF = 46.9963 LAK	1 LAK = 0.0213 KMF
18 Dec 2024	1 KMF = 46.9926 LAK	1 LAK = 0.0213 KMF
19 Dec 2024	1 KMF = 47.0006 LAK	1 LAK = 0.0213 KMF
20 Dec 2024	1 KMF = 46.9438 LAK	1 LAK = 0.0213 KMF
21 Dec 2024	1 KMF = 46.7685 LAK	1 LAK = 0.0214 KMF
22 Dec 2024	1 KMF = 46.7685 LAK	1 LAK = 0.0214 KMF

KMF-LAK and LAK-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Laos, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News