currencystats247.com

CurrencyStats247 > Exchange Rates > KMF-KZT and KZT-KMF exchange rates - 2024

KMF-KZT and KZT-KMF exchange rates - 2024

KMF-KZT and KZT-KMF exchange rates

Check below the exchange rates for KMF-KZT and KZT-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KMF = 1.0301 KZT
1 KZT = 0.9708 KMF
1Y 2Y 3Y

Jan 2024

DateKMF-KZTKZT-KMF
01 Jan 2024 1 KMF = 1.0294 KZT 1 KZT = 0.9715 KMF
02 Jan 2024 1 KMF = 1.0235 KZT 1 KZT = 0.977 KMF
03 Jan 2024 1 KMF = 1.0148 KZT 1 KZT = 0.9854 KMF
04 Jan 2024 1 KMF = 1.009 KZT 1 KZT = 0.9911 KMF
05 Jan 2024 1 KMF = 1.008 KZT 1 KZT = 0.992 KMF
06 Jan 2024 1 KMF = 1.004 KZT 1 KZT = 0.996 KMF
07 Jan 2024 1 KMF = 1.004 KZT 1 KZT = 0.996 KMF
08 Jan 2024 1 KMF = 1.008 KZT 1 KZT = 0.9921 KMF
09 Jan 2024 1 KMF = 1.0112 KZT 1 KZT = 0.9889 KMF
10 Jan 2024 1 KMF = 1.0107 KZT 1 KZT = 0.9894 KMF
11 Jan 2024 1 KMF = 1.0068 KZT 1 KZT = 0.9932 KMF
12 Jan 2024 1 KMF = 1.0069 KZT 1 KZT = 0.9931 KMF
13 Jan 2024 1 KMF = 1.0035 KZT 1 KZT = 0.9965 KMF
14 Jan 2024 1 KMF = 1.0035 KZT 1 KZT = 0.9965 KMF
15 Jan 2024 1 KMF = 1.0038 KZT 1 KZT = 0.9962 KMF
16 Jan 2024 1 KMF = 1.0066 KZT 1 KZT = 0.9934 KMF
17 Jan 2024 1 KMF = 1.0083 KZT 1 KZT = 0.9917 KMF
18 Jan 2024 1 KMF = 0.9971 KZT 1 KZT = 1.0029 KMF
19 Jan 2024 1 KMF = 0.9935 KZT 1 KZT = 1.0065 KMF
20 Jan 2024 1 KMF = 0.9903 KZT 1 KZT = 1.0097 KMF
21 Jan 2024 1 KMF = 0.9903 KZT 1 KZT = 1.0097 KMF
22 Jan 2024 1 KMF = 0.988 KZT 1 KZT = 1.0122 KMF
23 Jan 2024 1 KMF = 0.9846 KZT 1 KZT = 1.0156 KMF
24 Jan 2024 1 KMF = 0.9842 KZT 1 KZT = 1.0161 KMF
25 Jan 2024 1 KMF = 0.9925 KZT 1 KZT = 1.0076 KMF
26 Jan 2024 1 KMF = 0.9922 KZT 1 KZT = 1.0078 KMF
27 Jan 2024 1 KMF = 0.9948 KZT 1 KZT = 1.0052 KMF
28 Jan 2024 1 KMF = 0.9948 KZT 1 KZT = 1.0052 KMF
29 Jan 2024 1 KMF = 0.9914 KZT 1 KZT = 1.0087 KMF
30 Jan 2024 1 KMF = 0.9849 KZT 1 KZT = 1.0153 KMF
31 Jan 2024 1 KMF = 0.9907 KZT 1 KZT = 1.0093 KMF

Feb 2024

DateKMF-KZTKZT-KMF
01 Feb 2024 1 KMF = 0.9911 KZT 1 KZT = 1.009 KMF
02 Feb 2024 1 KMF = 0.9971 KZT 1 KZT = 1.0029 KMF
03 Feb 2024 1 KMF = 0.9906 KZT 1 KZT = 1.0095 KMF
04 Feb 2024 1 KMF = 0.9906 KZT 1 KZT = 1.0095 KMF
05 Feb 2024 1 KMF = 0.998 KZT 1 KZT = 1.002 KMF
06 Feb 2024 1 KMF = 0.9938 KZT 1 KZT = 1.0063 KMF
07 Feb 2024 1 KMF = 0.9892 KZT 1 KZT = 1.011 KMF
08 Feb 2024 1 KMF = 0.9851 KZT 1 KZT = 1.0151 KMF
09 Feb 2024 1 KMF = 0.9773 KZT 1 KZT = 1.0233 KMF
10 Feb 2024 1 KMF = 0.9776 KZT 1 KZT = 1.0229 KMF
11 Feb 2024 1 KMF = 0.9776 KZT 1 KZT = 1.0229 KMF
12 Feb 2024 1 KMF = 0.9822 KZT 1 KZT = 1.0181 KMF
13 Feb 2024 1 KMF = 0.9808 KZT 1 KZT = 1.0196 KMF
14 Feb 2024 1 KMF = 0.9754 KZT 1 KZT = 1.0252 KMF
15 Feb 2024 1 KMF = 0.9776 KZT 1 KZT = 1.0229 KMF
16 Feb 2024 1 KMF = 0.9838 KZT 1 KZT = 1.0165 KMF
17 Feb 2024 1 KMF = 0.9858 KZT 1 KZT = 1.0144 KMF
18 Feb 2024 1 KMF = 0.9856 KZT 1 KZT = 1.0146 KMF
19 Feb 2024 1 KMF = 0.9882 KZT 1 KZT = 1.0119 KMF
20 Feb 2024 1 KMF = 0.9931 KZT 1 KZT = 1.007 KMF
21 Feb 2024 1 KMF = 0.9896 KZT 1 KZT = 1.0105 KMF
22 Feb 2024 1 KMF = 0.9924 KZT 1 KZT = 1.0077 KMF
23 Feb 2024 1 KMF = 0.9916 KZT 1 KZT = 1.0085 KMF
24 Feb 2024 1 KMF = 0.9905 KZT 1 KZT = 1.0096 KMF
25 Feb 2024 1 KMF = 0.9905 KZT 1 KZT = 1.0096 KMF
26 Feb 2024 1 KMF = 0.9848 KZT 1 KZT = 1.0155 KMF
27 Feb 2024 1 KMF = 0.9914 KZT 1 KZT = 1.0086 KMF
28 Feb 2024 1 KMF = 0.9922 KZT 1 KZT = 1.0079 KMF
29 Feb 2024 1 KMF = 0.9936 KZT 1 KZT = 1.0065 KMF

Mar 2024

DateKMF-KZTKZT-KMF
01 Mar 2024 1 KMF = 0.9922 KZT 1 KZT = 1.0078 KMF
02 Mar 2024 1 KMF = 0.9918 KZT 1 KZT = 1.0082 KMF
03 Mar 2024 1 KMF = 0.9918 KZT 1 KZT = 1.0082 KMF
04 Mar 2024 1 KMF = 0.9952 KZT 1 KZT = 1.0049 KMF
05 Mar 2024 1 KMF = 0.9865 KZT 1 KZT = 1.0137 KMF
06 Mar 2024 1 KMF = 0.9849 KZT 1 KZT = 1.0153 KMF
07 Mar 2024 1 KMF = 0.9886 KZT 1 KZT = 1.0116 KMF
08 Mar 2024 1 KMF = 0.9936 KZT 1 KZT = 1.0064 KMF
09 Mar 2024 1 KMF = 0.9933 KZT 1 KZT = 1.0067 KMF
10 Mar 2024 1 KMF = 0.9933 KZT 1 KZT = 1.0067 KMF
11 Mar 2024 1 KMF = 1.0015 KZT 1 KZT = 0.9985 KMF
12 Mar 2024 1 KMF = 0.9958 KZT 1 KZT = 1.0042 KMF
13 Mar 2024 1 KMF = 0.9982 KZT 1 KZT = 1.0018 KMF
14 Mar 2024 1 KMF = 0.9955 KZT 1 KZT = 1.0045 KMF
15 Mar 2024 1 KMF = 0.9947 KZT 1 KZT = 1.0054 KMF
16 Mar 2024 1 KMF = 0.9952 KZT 1 KZT = 1.0048 KMF
17 Mar 2024 1 KMF = 0.9952 KZT 1 KZT = 1.0048 KMF
18 Mar 2024 1 KMF = 0.9956 KZT 1 KZT = 1.0044 KMF
19 Mar 2024 1 KMF = 0.9974 KZT 1 KZT = 1.0026 KMF
20 Mar 2024 1 KMF = 0.9945 KZT 1 KZT = 1.0055 KMF
21 Mar 2024 1 KMF = 0.9927 KZT 1 KZT = 1.0073 KMF
22 Mar 2024 1 KMF = 0.9924 KZT 1 KZT = 1.0077 KMF
23 Mar 2024 1 KMF = 0.9845 KZT 1 KZT = 1.0157 KMF
24 Mar 2024 1 KMF = 0.9845 KZT 1 KZT = 1.0157 KMF
25 Mar 2024 1 KMF = 0.9887 KZT 1 KZT = 1.0114 KMF
26 Mar 2024 1 KMF = 0.9912 KZT 1 KZT = 1.0089 KMF
27 Mar 2024 1 KMF = 0.9906 KZT 1 KZT = 1.0095 KMF
28 Mar 2024 1 KMF = 0.9851 KZT 1 KZT = 1.0151 KMF
29 Mar 2024 1 KMF = 0.9827 KZT 1 KZT = 1.0176 KMF
30 Mar 2024 1 KMF = 0.9786 KZT 1 KZT = 1.0218 KMF
31 Mar 2024 1 KMF = 0.9786 KZT 1 KZT = 1.0218 KMF

Apr 2024

DateKMF-KZTKZT-KMF
01 Apr 2024 1 KMF = 0.9795 KZT 1 KZT = 1.0209 KMF
02 Apr 2024 1 KMF = 0.9754 KZT 1 KZT = 1.0252 KMF
03 Apr 2024 1 KMF = 0.9751 KZT 1 KZT = 1.0256 KMF
04 Apr 2024 1 KMF = 0.9816 KZT 1 KZT = 1.0188 KMF
05 Apr 2024 1 KMF = 0.9824 KZT 1 KZT = 1.0179 KMF
06 Apr 2024 1 KMF = 0.9811 KZT 1 KZT = 1.0193 KMF
07 Apr 2024 1 KMF = 0.9811 KZT 1 KZT = 1.0193 KMF
08 Apr 2024 1 KMF = 0.9806 KZT 1 KZT = 1.0198 KMF
09 Apr 2024 1 KMF = 0.9849 KZT 1 KZT = 1.0153 KMF
10 Apr 2024 1 KMF = 0.9859 KZT 1 KZT = 1.0143 KMF
11 Apr 2024 1 KMF = 0.9875 KZT 1 KZT = 1.0126 KMF
12 Apr 2024 1 KMF = 0.9897 KZT 1 KZT = 1.0104 KMF
13 Apr 2024 1 KMF = 0.97 KZT 1 KZT = 1.0309 KMF
14 Apr 2024 1 KMF = 0.9682 KZT 1 KZT = 1.0329 KMF
15 Apr 2024 1 KMF = 0.9684 KZT 1 KZT = 1.0327 KMF
16 Apr 2024 1 KMF = 0.9693 KZT 1 KZT = 1.0317 KMF
17 Apr 2024 1 KMF = 0.9679 KZT 1 KZT = 1.0332 KMF
18 Apr 2024 1 KMF = 0.9645 KZT 1 KZT = 1.0368 KMF
19 Apr 2024 1 KMF = 0.9646 KZT 1 KZT = 1.0367 KMF
20 Apr 2024 1 KMF = 0.9625 KZT 1 KZT = 1.039 KMF
21 Apr 2024 1 KMF = 0.9625 KZT 1 KZT = 1.039 KMF
22 Apr 2024 1 KMF = 0.9643 KZT 1 KZT = 1.037 KMF
23 Apr 2024 1 KMF = 0.9595 KZT 1 KZT = 1.0422 KMF
24 Apr 2024 1 KMF = 0.9605 KZT 1 KZT = 1.0411 KMF
25 Apr 2024 1 KMF = 0.966 KZT 1 KZT = 1.0352 KMF
26 Apr 2024 1 KMF = 0.9643 KZT 1 KZT = 1.037 KMF
27 Apr 2024 1 KMF = 0.9672 KZT 1 KZT = 1.0339 KMF
28 Apr 2024 1 KMF = 0.9672 KZT 1 KZT = 1.0339 KMF
29 Apr 2024 1 KMF = 0.962 KZT 1 KZT = 1.0395 KMF
30 Apr 2024 1 KMF = 0.9641 KZT 1 KZT = 1.0372 KMF

May 2024

DateKMF-KZTKZT-KMF
01 May 2024 1 KMF = 0.9586 KZT 1 KZT = 1.0432 KMF
02 May 2024 1 KMF = 0.9625 KZT 1 KZT = 1.039 KMF
03 May 2024 1 KMF = 0.9675 KZT 1 KZT = 1.0336 KMF
04 May 2024 1 KMF = 0.9691 KZT 1 KZT = 1.0319 KMF
05 May 2024 1 KMF = 0.9691 KZT 1 KZT = 1.0319 KMF
06 May 2024 1 KMF = 0.9617 KZT 1 KZT = 1.0399 KMF
07 May 2024 1 KMF = 0.9625 KZT 1 KZT = 1.039 KMF
08 May 2024 1 KMF = 0.9633 KZT 1 KZT = 1.0381 KMF
09 May 2024 1 KMF = 0.9599 KZT 1 KZT = 1.0418 KMF
10 May 2024 1 KMF = 0.9594 KZT 1 KZT = 1.0423 KMF
11 May 2024 1 KMF = 0.9594 KZT 1 KZT = 1.0423 KMF
12 May 2024 1 KMF = 0.9586 KZT 1 KZT = 1.0432 KMF
13 May 2024 1 KMF = 0.9629 KZT 1 KZT = 1.0386 KMF
14 May 2024 1 KMF = 0.9669 KZT 1 KZT = 1.0343 KMF
15 May 2024 1 KMF = 0.9708 KZT 1 KZT = 1.0301 KMF
16 May 2024 1 KMF = 0.9796 KZT 1 KZT = 1.0209 KMF
17 May 2024 1 KMF = 0.9821 KZT 1 KZT = 1.0183 KMF
18 May 2024 1 KMF = 0.977 KZT 1 KZT = 1.0235 KMF
19 May 2024 1 KMF = 0.977 KZT 1 KZT = 1.0235 KMF
20 May 2024 1 KMF = 0.9803 KZT 1 KZT = 1.0201 KMF
21 May 2024 1 KMF = 0.9737 KZT 1 KZT = 1.027 KMF
22 May 2024 1 KMF = 0.9763 KZT 1 KZT = 1.0243 KMF
23 May 2024 1 KMF = 0.9741 KZT 1 KZT = 1.0266 KMF
24 May 2024 1 KMF = 0.9725 KZT 1 KZT = 1.0283 KMF
25 May 2024 1 KMF = 0.9709 KZT 1 KZT = 1.03 KMF
26 May 2024 1 KMF = 0.9709 KZT 1 KZT = 1.03 KMF
27 May 2024 1 KMF = 0.9702 KZT 1 KZT = 1.0308 KMF
28 May 2024 1 KMF = 0.9691 KZT 1 KZT = 1.0319 KMF
29 May 2024 1 KMF = 0.9808 KZT 1 KZT = 1.0195 KMF
30 May 2024 1 KMF = 0.978 KZT 1 KZT = 1.0225 KMF
31 May 2024 1 KMF = 0.9837 KZT 1 KZT = 1.0166 KMF

Jun 2024

DateKMF-KZTKZT-KMF
01 Jun 2024 1 KMF = 0.9834 KZT 1 KZT = 1.0169 KMF
02 Jun 2024 1 KMF = 0.9834 KZT 1 KZT = 1.0169 KMF
03 Jun 2024 1 KMF = 0.9843 KZT 1 KZT = 1.0159 KMF
04 Jun 2024 1 KMF = 0.9913 KZT 1 KZT = 1.0087 KMF
05 Jun 2024 1 KMF = 0.9923 KZT 1 KZT = 1.0077 KMF
06 Jun 2024 1 KMF = 0.9871 KZT 1 KZT = 1.0131 KMF
07 Jun 2024 1 KMF = 0.9893 KZT 1 KZT = 1.0108 KMF
08 Jun 2024 1 KMF = 0.9959 KZT 1 KZT = 1.0042 KMF
09 Jun 2024 1 KMF = 0.9959 KZT 1 KZT = 1.0042 KMF
10 Jun 2024 1 KMF = 0.991 KZT 1 KZT = 1.0091 KMF
11 Jun 2024 1 KMF = 0.9976 KZT 1 KZT = 1.0024 KMF
12 Jun 2024 1 KMF = 0.9835 KZT 1 KZT = 1.0168 KMF
13 Jun 2024 1 KMF = 0.99 KZT 1 KZT = 1.0101 KMF
14 Jun 2024 1 KMF = 0.9858 KZT 1 KZT = 1.0144 KMF
15 Jun 2024 1 KMF = 0.9858 KZT 1 KZT = 1.0144 KMF
16 Jun 2024 1 KMF = 0.9858 KZT 1 KZT = 1.0144 KMF
17 Jun 2024 1 KMF = 0.9915 KZT 1 KZT = 1.0086 KMF
18 Jun 2024 1 KMF = 1.002 KZT 1 KZT = 0.998 KMF
19 Jun 2024 1 KMF = 1.0039 KZT 1 KZT = 0.9961 KMF
20 Jun 2024 1 KMF = 1.0042 KZT 1 KZT = 0.9958 KMF
21 Jun 2024 1 KMF = 1.0118 KZT 1 KZT = 0.9884 KMF
22 Jun 2024 1 KMF = 1.0085 KZT 1 KZT = 0.9916 KMF
23 Jun 2024 1 KMF = 1.0085 KZT 1 KZT = 0.9916 KMF
24 Jun 2024 1 KMF = 1.0116 KZT 1 KZT = 0.9886 KMF
25 Jun 2024 1 KMF = 1.018 KZT 1 KZT = 0.9824 KMF
26 Jun 2024 1 KMF = 1.0105 KZT 1 KZT = 0.9896 KMF
27 Jun 2024 1 KMF = 1.0144 KZT 1 KZT = 0.9858 KMF
28 Jun 2024 1 KMF = 1.027 KZT 1 KZT = 0.9737 KMF
29 Jun 2024 1 KMF = 1.0275 KZT 1 KZT = 0.9733 KMF
30 Jun 2024 1 KMF = 1.0264 KZT 1 KZT = 0.9742 KMF

Jul 2024

DateKMF-KZTKZT-KMF
01 Jul 2024 1 KMF = 1.0313 KZT 1 KZT = 0.9696 KMF
02 Jul 2024 1 KMF = 1.0299 KZT 1 KZT = 0.9709 KMF
03 Jul 2024 1 KMF = 1.0313 KZT 1 KZT = 0.9697 KMF
04 Jul 2024 1 KMF = 1.042 KZT 1 KZT = 0.9597 KMF
05 Jul 2024 1 KMF = 1.0485 KZT 1 KZT = 0.9537 KMF
06 Jul 2024 1 KMF = 1.0502 KZT 1 KZT = 0.9522 KMF
07 Jul 2024 1 KMF = 1.0502 KZT 1 KZT = 0.9522 KMF
08 Jul 2024 1 KMF = 1.0562 KZT 1 KZT = 0.9468 KMF
09 Jul 2024 1 KMF = 1.0572 KZT 1 KZT = 0.9459 KMF
10 Jul 2024 1 KMF = 1.0513 KZT 1 KZT = 0.9512 KMF
11 Jul 2024 1 KMF = 1.0417 KZT 1 KZT = 0.9599 KMF
12 Jul 2024 1 KMF = 1.0461 KZT 1 KZT = 0.9559 KMF
13 Jul 2024 1 KMF = 1.0461 KZT 1 KZT = 0.9559 KMF
14 Jul 2024 1 KMF = 1.0432 KZT 1 KZT = 0.9586 KMF
15 Jul 2024 1 KMF = 1.0434 KZT 1 KZT = 0.9584 KMF
16 Jul 2024 1 KMF = 1.0515 KZT 1 KZT = 0.951 KMF
17 Jul 2024 1 KMF = 1.0515 KZT 1 KZT = 0.951 KMF
18 Jul 2024 1 KMF = 1.0599 KZT 1 KZT = 0.9435 KMF
19 Jul 2024 1 KMF = 1.0571 KZT 1 KZT = 0.946 KMF
20 Jul 2024 1 KMF = 1.0516 KZT 1 KZT = 0.9509 KMF
21 Jul 2024 1 KMF = 1.0516 KZT 1 KZT = 0.9509 KMF
22 Jul 2024 1 KMF = 1.046 KZT 1 KZT = 0.956 KMF
23 Jul 2024 1 KMF = 1.0461 KZT 1 KZT = 0.9559 KMF
24 Jul 2024 1 KMF = 1.0448 KZT 1 KZT = 0.9571 KMF
25 Jul 2024 1 KMF = 1.0455 KZT 1 KZT = 0.9564 KMF
26 Jul 2024 1 KMF = 1.0427 KZT 1 KZT = 0.959 KMF
27 Jul 2024 1 KMF = 1.0413 KZT 1 KZT = 0.9603 KMF
28 Jul 2024 1 KMF = 1.0413 KZT 1 KZT = 0.9603 KMF
29 Jul 2024 1 KMF = 1.0452 KZT 1 KZT = 0.9568 KMF
30 Jul 2024 1 KMF = 1.0436 KZT 1 KZT = 0.9583 KMF
31 Jul 2024 1 KMF = 1.0422 KZT 1 KZT = 0.9595 KMF

Aug 2024

DateKMF-KZTKZT-KMF
01 Aug 2024 1 KMF = 1.0405 KZT 1 KZT = 0.9611 KMF
02 Aug 2024 1 KMF = 1.039 KZT 1 KZT = 0.9625 KMF
03 Aug 2024 1 KMF = 1.0363 KZT 1 KZT = 0.9649 KMF
04 Aug 2024 1 KMF = 1.0363 KZT 1 KZT = 0.9649 KMF
05 Aug 2024 1 KMF = 1.0557 KZT 1 KZT = 0.9472 KMF
06 Aug 2024 1 KMF = 1.0643 KZT 1 KZT = 0.9396 KMF
07 Aug 2024 1 KMF = 1.0589 KZT 1 KZT = 0.9444 KMF
08 Aug 2024 1 KMF = 1.0588 KZT 1 KZT = 0.9445 KMF
09 Aug 2024 1 KMF = 1.0608 KZT 1 KZT = 0.9427 KMF
10 Aug 2024 1 KMF = 1.0613 KZT 1 KZT = 0.9423 KMF
11 Aug 2024 1 KMF = 1.06 KZT 1 KZT = 0.9434 KMF
12 Aug 2024 1 KMF = 1.064 KZT 1 KZT = 0.9398 KMF
13 Aug 2024 1 KMF = 1.0647 KZT 1 KZT = 0.9392 KMF
14 Aug 2024 1 KMF = 1.0691 KZT 1 KZT = 0.9354 KMF
15 Aug 2024 1 KMF = 1.0718 KZT 1 KZT = 0.933 KMF
16 Aug 2024 1 KMF = 1.0727 KZT 1 KZT = 0.9323 KMF
17 Aug 2024 1 KMF = 1.0673 KZT 1 KZT = 0.9369 KMF
18 Aug 2024 1 KMF = 1.0673 KZT 1 KZT = 0.9369 KMF
19 Aug 2024 1 KMF = 1.07 KZT 1 KZT = 0.9346 KMF
20 Aug 2024 1 KMF = 1.0705 KZT 1 KZT = 0.9342 KMF
21 Aug 2024 1 KMF = 1.0805 KZT 1 KZT = 0.9255 KMF
22 Aug 2024 1 KMF = 1.0857 KZT 1 KZT = 0.9211 KMF
23 Aug 2024 1 KMF = 1.0911 KZT 1 KZT = 0.9165 KMF
24 Aug 2024 1 KMF = 1.0872 KZT 1 KZT = 0.9198 KMF
25 Aug 2024 1 KMF = 1.0872 KZT 1 KZT = 0.9198 KMF
26 Aug 2024 1 KMF = 1.0958 KZT 1 KZT = 0.9126 KMF
27 Aug 2024 1 KMF = 1.0887 KZT 1 KZT = 0.9185 KMF
28 Aug 2024 1 KMF = 1.09 KZT 1 KZT = 0.9174 KMF
29 Aug 2024 1 KMF = 1.0869 KZT 1 KZT = 0.9201 KMF
30 Aug 2024 1 KMF = 1.0843 KZT 1 KZT = 0.9223 KMF
31 Aug 2024 1 KMF = 1.0812 KZT 1 KZT = 0.9249 KMF

Sep 2024

DateKMF-KZTKZT-KMF
01 Sep 2024 1 KMF = 1.0828 KZT 1 KZT = 0.9235 KMF
02 Sep 2024 1 KMF = 1.0836 KZT 1 KZT = 0.9229 KMF
03 Sep 2024 1 KMF = 1.085 KZT 1 KZT = 0.9217 KMF
04 Sep 2024 1 KMF = 1.0841 KZT 1 KZT = 0.9224 KMF
05 Sep 2024 1 KMF = 1.0854 KZT 1 KZT = 0.9213 KMF
06 Sep 2024 1 KMF = 1.0813 KZT 1 KZT = 0.9248 KMF
07 Sep 2024 1 KMF = 1.08 KZT 1 KZT = 0.9259 KMF
08 Sep 2024 1 KMF = 1.08 KZT 1 KZT = 0.9259 KMF
09 Sep 2024 1 KMF = 1.0772 KZT 1 KZT = 0.9284 KMF
10 Sep 2024 1 KMF = 1.072 KZT 1 KZT = 0.9328 KMF
11 Sep 2024 1 KMF = 1.0696 KZT 1 KZT = 0.9349 KMF
12 Sep 2024 1 KMF = 1.0732 KZT 1 KZT = 0.9318 KMF
13 Sep 2024 1 KMF = 1.0779 KZT 1 KZT = 0.9277 KMF
14 Sep 2024 1 KMF = 1.0781 KZT 1 KZT = 0.9275 KMF
15 Sep 2024 1 KMF = 1.0781 KZT 1 KZT = 0.9275 KMF
16 Sep 2024 1 KMF = 1.0806 KZT 1 KZT = 0.9254 KMF
17 Sep 2024 1 KMF = 1.0843 KZT 1 KZT = 0.9223 KMF
18 Sep 2024 1 KMF = 1.0828 KZT 1 KZT = 0.9235 KMF
19 Sep 2024 1 KMF = 1.0838 KZT 1 KZT = 0.9227 KMF
20 Sep 2024 1 KMF = 1.0866 KZT 1 KZT = 0.9203 KMF
21 Sep 2024 1 KMF = 1.0846 KZT 1 KZT = 0.922 KMF
22 Sep 2024 1 KMF = 1.0846 KZT 1 KZT = 0.922 KMF
23 Sep 2024 1 KMF = 1.0887 KZT 1 KZT = 0.9185 KMF
24 Sep 2024 1 KMF = 1.087 KZT 1 KZT = 0.92 KMF
25 Sep 2024 1 KMF = 1.0824 KZT 1 KZT = 0.9239 KMF
26 Sep 2024 1 KMF = 1.0835 KZT 1 KZT = 0.923 KMF
27 Sep 2024 1 KMF = 1.0847 KZT 1 KZT = 0.9219 KMF
28 Sep 2024 1 KMF = 1.086 KZT 1 KZT = 0.9208 KMF
29 Sep 2024 1 KMF = 1.086 KZT 1 KZT = 0.9208 KMF
30 Sep 2024 1 KMF = 1.0892 KZT 1 KZT = 0.9181 KMF

Oct 2024

DateKMF-KZTKZT-KMF
01 Oct 2024 1 KMF = 1.087 KZT 1 KZT = 0.92 KMF
02 Oct 2024 1 KMF = 1.0855 KZT 1 KZT = 0.9212 KMF
03 Oct 2024 1 KMF = 1.0843 KZT 1 KZT = 0.9223 KMF
04 Oct 2024 1 KMF = 1.0813 KZT 1 KZT = 0.9249 KMF
05 Oct 2024 1 KMF = 1.0802 KZT 1 KZT = 0.9258 KMF
06 Oct 2024 1 KMF = 1.0802 KZT 1 KZT = 0.9258 KMF
07 Oct 2024 1 KMF = 1.0796 KZT 1 KZT = 0.9263 KMF
08 Oct 2024 1 KMF = 1.0874 KZT 1 KZT = 0.9196 KMF
09 Oct 2024 1 KMF = 1.0916 KZT 1 KZT = 0.916 KMF
10 Oct 2024 1 KMF = 1.1027 KZT 1 KZT = 0.9068 KMF
11 Oct 2024 1 KMF = 1.0731 KZT 1 KZT = 0.9319 KMF
12 Oct 2024 1 KMF = 1.0758 KZT 1 KZT = 0.9296 KMF
13 Oct 2024 1 KMF = 1.0778 KZT 1 KZT = 0.9278 KMF
14 Oct 2024 1 KMF = 1.0797 KZT 1 KZT = 0.9261 KMF
15 Oct 2024 1 KMF = 1.0855 KZT 1 KZT = 0.9213 KMF
16 Oct 2024 1 KMF = 1.0795 KZT 1 KZT = 0.9264 KMF
17 Oct 2024 1 KMF = 1.0765 KZT 1 KZT = 0.929 KMF
18 Oct 2024 1 KMF = 1.0622 KZT 1 KZT = 0.9414 KMF
19 Oct 2024 1 KMF = 1.063 KZT 1 KZT = 0.9408 KMF
20 Oct 2024 1 KMF = 1.063 KZT 1 KZT = 0.9408 KMF
21 Oct 2024 1 KMF = 1.064 KZT 1 KZT = 0.9398 KMF
22 Oct 2024 1 KMF = 1.0661 KZT 1 KZT = 0.938 KMF
23 Oct 2024 1 KMF = 1.0655 KZT 1 KZT = 0.9385 KMF
24 Oct 2024 1 KMF = 1.0634 KZT 1 KZT = 0.9404 KMF
25 Oct 2024 1 KMF = 1.0692 KZT 1 KZT = 0.9353 KMF
26 Oct 2024 1 KMF = 1.0714 KZT 1 KZT = 0.9333 KMF
27 Oct 2024 1 KMF = 1.0714 KZT 1 KZT = 0.9333 KMF
28 Oct 2024 1 KMF = 1.0779 KZT 1 KZT = 0.9277 KMF
29 Oct 2024 1 KMF = 1.077 KZT 1 KZT = 0.9285 KMF
30 Oct 2024 1 KMF = 1.0738 KZT 1 KZT = 0.9312 KMF
31 Oct 2024 1 KMF = 1.0758 KZT 1 KZT = 0.9296 KMF

Nov 2024

DateKMF-KZTKZT-KMF
01 Nov 2024 1 KMF = 1.0783 KZT 1 KZT = 0.9273 KMF
02 Nov 2024 1 KMF = 1.0777 KZT 1 KZT = 0.9279 KMF
03 Nov 2024 1 KMF = 1.0762 KZT 1 KZT = 0.9292 KMF
04 Nov 2024 1 KMF = 1.0773 KZT 1 KZT = 0.9282 KMF
05 Nov 2024 1 KMF = 1.0838 KZT 1 KZT = 0.9227 KMF
06 Nov 2024 1 KMF = 1.0941 KZT 1 KZT = 0.914 KMF
07 Nov 2024 1 KMF = 1.0714 KZT 1 KZT = 0.9333 KMF
08 Nov 2024 1 KMF = 1.0802 KZT 1 KZT = 0.9257 KMF
09 Nov 2024 1 KMF = 1.0753 KZT 1 KZT = 0.93 KMF
10 Nov 2024 1 KMF = 1.0753 KZT 1 KZT = 0.93 KMF
11 Nov 2024 1 KMF = 1.0764 KZT 1 KZT = 0.929 KMF
12 Nov 2024 1 KMF = 1.0786 KZT 1 KZT = 0.9272 KMF
13 Nov 2024 1 KMF = 1.0714 KZT 1 KZT = 0.9334 KMF
14 Nov 2024 1 KMF = 1.063 KZT 1 KZT = 0.9408 KMF
15 Nov 2024 1 KMF = 1.066 KZT 1 KZT = 0.9381 KMF
16 Nov 2024 1 KMF = 1.0683 KZT 1 KZT = 0.9361 KMF
17 Nov 2024 1 KMF = 1.0683 KZT 1 KZT = 0.9361 KMF
18 Nov 2024 1 KMF = 1.07 KZT 1 KZT = 0.9346 KMF
19 Nov 2024 1 KMF = 1.0678 KZT 1 KZT = 0.9365 KMF
20 Nov 2024 1 KMF = 1.0689 KZT 1 KZT = 0.9355 KMF
21 Nov 2024 1 KMF = 1.0607 KZT 1 KZT = 0.9428 KMF
22 Nov 2024 1 KMF = 1.064 KZT 1 KZT = 0.9399 KMF
23 Nov 2024 1 KMF = 1.0565 KZT 1 KZT = 0.9466 KMF
24 Nov 2024 1 KMF = 1.0565 KZT 1 KZT = 0.9466 KMF
25 Nov 2024 1 KMF = 1.057 KZT 1 KZT = 0.9461 KMF
26 Nov 2024 1 KMF = 1.0616 KZT 1 KZT = 0.942 KMF
27 Nov 2024 1 KMF = 1.0723 KZT 1 KZT = 0.9326 KMF
28 Nov 2024 1 KMF = 1.0978 KZT 1 KZT = 0.9109 KMF
29 Nov 2024 1 KMF = 1.1083 KZT 1 KZT = 0.9022 KMF
30 Nov 2024 1 KMF = 1.1045 KZT 1 KZT = 0.9054 KMF

Dec 2024

DateKMF-KZTKZT-KMF
01 Dec 2024 1 KMF = 1.1045 KZT 1 KZT = 0.9054 KMF
02 Dec 2024 1 KMF = 1.1247 KZT 1 KZT = 0.8891 KMF
03 Dec 2024 1 KMF = 1.1151 KZT 1 KZT = 0.8967 KMF
04 Dec 2024 1 KMF = 1.1244 KZT 1 KZT = 0.8893 KMF
05 Dec 2024 1 KMF = 1.1156 KZT 1 KZT = 0.8964 KMF
06 Dec 2024 1 KMF = 1.0912 KZT 1 KZT = 0.9164 KMF
07 Dec 2024 1 KMF = 1.0921 KZT 1 KZT = 0.9157 KMF
08 Dec 2024 1 KMF = 1.0921 KZT 1 KZT = 0.9157 KMF
09 Dec 2024 1 KMF = 1.0916 KZT 1 KZT = 0.9161 KMF
10 Dec 2024 1 KMF = 1.0974 KZT 1 KZT = 0.9112 KMF
11 Dec 2024 1 KMF = 1.1192 KZT 1 KZT = 0.8935 KMF
12 Dec 2024 1 KMF = 1.1226 KZT 1 KZT = 0.8908 KMF
13 Dec 2024 1 KMF = 1.1244 KZT 1 KZT = 0.8894 KMF
14 Dec 2024 1 KMF = 1.1229 KZT 1 KZT = 0.8905 KMF
15 Dec 2024 1 KMF = 1.1229 KZT 1 KZT = 0.8905 KMF
16 Dec 2024 1 KMF = 1.1262 KZT 1 KZT = 0.888 KMF
17 Dec 2024 1 KMF = 1.1246 KZT 1 KZT = 0.8892 KMF
18 Dec 2024 1 KMF = 1.1216 KZT 1 KZT = 0.8916 KMF
19 Dec 2024 1 KMF = 1.1257 KZT 1 KZT = 0.8883 KMF
20 Dec 2024 1 KMF = 1.1264 KZT 1 KZT = 0.8878 KMF
21 Dec 2024 1 KMF = 1.1222 KZT 1 KZT = 0.8911 KMF
22 Dec 2024 1 KMF = 1.1222 KZT 1 KZT = 0.8911 KMF

KMF-KZT and KZT-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats