KMF-KWD and KWD-KMF exchange rates for 2024

Date	KMF-KWD	KWD-KMF
01 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1448.6802 KMF
02 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9273 KMF
03 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1464.8141 KMF
04 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1464.9904 KMF
05 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.92 KMF
06 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1899 KMF
07 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1899 KMF
08 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.5235 KMF
09 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.2099 KMF
10 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.6019 KMF
11 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.1054 KMF
12 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.5339 KMF
13 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9317 KMF
14 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9317 KMF
15 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9335 KMF
16 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.4433 KMF
17 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.5494 KMF
18 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.2343 KMF
19 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.4467 KMF
20 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.5886 KMF
21 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.5886 KMF
22 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.5948 KMF
23 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1468.844 KMF
24 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.5409 KMF
25 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1469.3019 KMF
26 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.2839 KMF
27 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5812 KMF
28 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5812 KMF
29 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2439 KMF
30 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.503 KMF
31 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.756 KMF

Date	KMF-KWD	KWD-KMF
01 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.25 KMF
02 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.2812 KMF
03 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.063 KMF
04 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.063 KMF
05 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.1718 KMF
06 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.6271 KMF
07 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3076 KMF
08 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7974 KMF
09 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.1703 KMF
10 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.5384 KMF
11 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.5384 KMF
12 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.7285 KMF
13 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1524 KMF
14 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.1448 KMF
15 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.5875 KMF
16 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.3239 KMF
17 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.2983 KMF
18 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.2983 KMF
19 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.4678 KMF
20 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.1625 KMF
21 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.8843 KMF
22 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.6739 KMF
23 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.4081 KMF
24 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3577 KMF
25 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3577 KMF
26 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.5641 KMF
27 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.168 KMF
28 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.206 KMF
29 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.5517 KMF

Date	KMF-KWD	KWD-KMF
01 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.3477 KMF
02 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.6714 KMF
03 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.6714 KMF
04 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.6533 KMF
05 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.2151 KMF
06 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3139 KMF
07 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1469.3483 KMF
08 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.034 KMF
09 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9979 KMF
10 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9979 KMF
11 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9987 KMF
12 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4916 KMF
13 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1468.262 KMF
14 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.0536 KMF
15 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.1372 KMF
16 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.5409 KMF
17 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.5409 KMF
18 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.8948 KMF
19 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.0525 KMF
20 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2717 KMF
21 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.0428 KMF
22 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.9866 KMF
23 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.9331 KMF
24 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.9331 KMF
25 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.7393 KMF
26 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3094 KMF
27 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3957 KMF
28 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.1173 KMF
29 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.115 KMF
30 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3392 KMF
31 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3392 KMF

Date	KMF-KWD	KWD-KMF
01 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3402 KMF
02 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.4647 KMF
03 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.2988 KMF
04 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.0183 KMF
05 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.2961 KMF
06 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3925 KMF
07 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3925 KMF
08 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.2944 KMF
09 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.4416 KMF
10 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6806 KMF
11 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.9068 KMF
12 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.3007 KMF
13 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.1995 KMF
14 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.1995 KMF
15 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.0533 KMF
16 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.8063 KMF
17 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1504.1847 KMF
18 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1504.2555 KMF
19 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.4365 KMF
20 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.063 KMF
21 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.063 KMF
22 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.8412 KMF
23 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.9218 KMF
24 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.5032 KMF
25 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.2384 KMF
26 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.3354 KMF
27 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3515 KMF
28 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3515 KMF
29 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.2862 KMF
30 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.3163 KMF

Date	KMF-KWD	KWD-KMF
01 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.5026 KMF
02 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1498.8081 KMF
03 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1493.3178 KMF
04 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.9458 KMF
05 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.9458 KMF
06 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.7059 KMF
07 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.5009 KMF
08 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.5946 KMF
09 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.0985 KMF
10 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.798 KMF
11 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.6774 KMF
12 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.6774 KMF
13 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.925 KMF
14 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0628 KMF
15 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.6441 KMF
16 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.9119 KMF
17 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5707 KMF
18 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5183 KMF
19 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5183 KMF
20 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.0091 KMF
21 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.4675 KMF
22 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.1561 KMF
23 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.938 KMF
24 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0585 KMF
25 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.153 KMF
26 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.153 KMF
27 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.5914 KMF
28 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.6015 KMF
29 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6108 KMF
30 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.0626 KMF
31 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.9803 KMF

Date	KMF-KWD	KWD-KMF
01 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4587 KMF
02 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4587 KMF
03 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.4735 KMF
04 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.8096 KMF
05 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.2232 KMF
06 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.0324 KMF
07 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.1941 KMF
08 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6826 KMF
09 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6826 KMF
10 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.3627 KMF
11 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.3617 KMF
12 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.2205 KMF
13 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.4225 KMF
14 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.4246 KMF
15 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.5994 KMF
16 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.5994 KMF
17 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.4182 KMF
18 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.3349 KMF
19 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.9644 KMF
20 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.4404 KMF
21 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.329 KMF
22 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.3826 KMF
23 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.3826 KMF
24 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.8262 KMF
25 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.976 KMF
26 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.2337 KMF
27 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.2391 KMF
28 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.5059 KMF
29 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.0539 KMF
30 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.0539 KMF

Date	KMF-KWD	KWD-KMF
01 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.5697 KMF
02 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.1086 KMF
03 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.1598 KMF
04 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.4956 KMF
05 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.0825 KMF
06 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.4805 KMF
07 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.4805 KMF
08 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.04 KMF
09 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.3998 KMF
10 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.0004 KMF
11 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.6686 KMF
12 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.6788 KMF
13 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.45 KMF
14 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.45 KMF
15 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.07 KMF
16 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.9285 KMF
17 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.5137 KMF
18 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.5525 KMF
19 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.6374 KMF
20 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4471 KMF
21 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4471 KMF
22 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.7837 KMF
23 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.93 KMF
24 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.1055 KMF
25 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.8067 KMF
26 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7838 KMF
27 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1229 KMF
28 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1229 KMF
29 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7843 KMF
30 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1488.5724 KMF
31 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.7215 KMF

Date	KMF-KWD	KWD-KMF
01 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.8547 KMF
02 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1494.6312 KMF
03 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.9092 KMF
04 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.9092 KMF
05 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.6186 KMF
06 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.6194 KMF
07 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.1362 KMF
08 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2308 KMF
09 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.7536 KMF
10 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.4397 KMF
11 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5852 KMF
12 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.9171 KMF
13 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.5986 KMF
14 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.5817 KMF
15 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.1946 KMF
16 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.8125 KMF
17 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.7452 KMF
18 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.7452 KMF
19 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.6543 KMF
20 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4908 KMF
21 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1448.5073 KMF
22 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.8759 KMF
23 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.1907 KMF
24 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1444.2175 KMF
25 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1444.2175 KMF
26 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1443.8367 KMF
27 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.1223 KMF
28 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.2818 KMF
29 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.9088 KMF
30 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1454.2246 KMF
31 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.6071 KMF

Date	KMF-KWD	KWD-KMF
01 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.6071 KMF
02 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.8573 KMF
03 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.8338 KMF
04 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.3039 KMF
05 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.2124 KMF
06 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1452.2637 KMF
07 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4299 KMF
08 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4299 KMF
09 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.5549 KMF
10 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.1572 KMF
11 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.798 KMF
12 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1542 KMF
13 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.802 KMF
14 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.5079 KMF
15 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.5079 KMF
16 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.471 KMF
17 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1452.0799 KMF
18 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1451.3334 KMF
19 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.6848 KMF
20 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.8617 KMF
21 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.7178 KMF
22 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.7178 KMF
23 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.6728 KMF
24 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.1451 KMF
25 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.737 KMF
26 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1449.066 KMF
27 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1449.1614 KMF
28 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9013 KMF
29 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9013 KMF
30 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.7171 KMF

Date	KMF-KWD	KWD-KMF
01 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.945 KMF
02 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.6061 KMF
03 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1456.0082 KMF
04 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1459.4633 KMF
05 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5735 KMF
06 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5735 KMF
07 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.2898 KMF
08 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.6411 KMF
09 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5186 KMF
10 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1467.8365 KMF
11 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.8981 KMF
12 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4246 KMF
13 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4129 KMF
14 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.747 KMF
15 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.7621 KMF
16 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.7344 KMF
17 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.1464 KMF
18 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.9648 KMF
19 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3684 KMF
20 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3684 KMF
21 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.0949 KMF
22 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.2786 KMF
23 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.0331 KMF
24 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.8115 KMF
25 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.063 KMF
26 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.9204 KMF
27 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.9204 KMF
28 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0985 KMF
29 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0608 KMF
30 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.2455 KMF
31 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.5908 KMF

Date	KMF-KWD	KWD-KMF
01 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.1651 KMF
02 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.2163 KMF
03 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.2163 KMF
04 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.4733 KMF
05 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.9064 KMF
06 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1467.9727 KMF
07 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.1089 KMF
08 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.874 KMF
09 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.2063 KMF
10 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.2063 KMF
11 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1498.7137 KMF
12 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.7411 KMF
13 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.8594 KMF
14 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.0481 KMF
15 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.1298 KMF
16 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.1171 KMF
17 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.1171 KMF
18 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.5283 KMF
19 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1511.6767 KMF
20 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1511.4157 KMF
21 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1520.0382 KMF
22 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1525.6787 KMF
23 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1534.851 KMF
24 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1534.851 KMF
25 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1535.3819 KMF
26 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1524.4983 KMF
27 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1524.645 KMF
28 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.7297 KMF
29 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.514 KMF
30 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1518.9329 KMF

Date	KMF-KWD	KWD-KMF
01 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1518.9329 KMF
02 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1518.6841 KMF
03 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1527.3116 KMF
04 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1519.8948 KMF
05 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1522.8654 KMF
06 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.2861 KMF
07 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.4807 KMF
08 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.4807 KMF
09 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.0394 KMF
10 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1515.5608 KMF
11 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1515.1633 KMF
12 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1515.4119 KMF
13 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1513.7375 KMF
14 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1513.586 KMF
15 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1513.586 KMF
16 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1514.6685 KMF
17 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1515.2649 KMF
18 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1515.2627 KMF
19 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1513.4925 KMF
20 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1513.4326 KMF
21 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1513.6356 KMF
22 Dec 2024	1 KMF = 0.0007 KWD	1 KWD = 1513.6356 KMF

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

KMF-KWD and KWD-KMF exchange rates - 2024

KMF-KWD and KWD-KMF exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

KMF-KWD and KWD-KMF exchange rates info