> KMF-KWD and KWD-KMF exchange rates - 2024

KMF-KWD and KWD-KMF exchange rates - 2024

KMF-KWD and KWD-KMF exchange rates

Check below the exchange rates for KMF-KWD and KWD-KMF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KMF = 0.0007 KWD

1 KWD = 1477.0289 KMF

1Y 2Y 3Y

KMF to KWDKWD to KMF

Jan 2024

Date	KMF-KWD	KWD-KMF
01 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1448.6802 KMF
02 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9273 KMF
03 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1464.8141 KMF
04 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1464.9904 KMF
05 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.92 KMF
06 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1899 KMF
07 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1899 KMF
08 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.5235 KMF
09 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.2099 KMF
10 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.6019 KMF
11 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.1054 KMF
12 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.5339 KMF
13 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9317 KMF
14 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9317 KMF
15 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.9335 KMF
16 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.4433 KMF
17 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.5494 KMF
18 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.2343 KMF
19 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.4467 KMF
20 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.5886 KMF
21 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.5886 KMF
22 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.5948 KMF
23 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1468.844 KMF
24 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.5409 KMF
25 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1469.3019 KMF
26 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.2839 KMF
27 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5812 KMF
28 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5812 KMF
29 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2439 KMF
30 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.503 KMF
31 Jan 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.756 KMF

Feb 2024

Date	KMF-KWD	KWD-KMF
01 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.25 KMF
02 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.2812 KMF
03 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.063 KMF
04 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.063 KMF
05 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.1718 KMF
06 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.6271 KMF
07 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3076 KMF
08 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7974 KMF
09 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.1703 KMF
10 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.5384 KMF
11 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.5384 KMF
12 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.7285 KMF
13 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1524 KMF
14 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.1448 KMF
15 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.5875 KMF
16 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.3239 KMF
17 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.2983 KMF
18 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.2983 KMF
19 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.4678 KMF
20 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.1625 KMF
21 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.8843 KMF
22 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.6739 KMF
23 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.4081 KMF
24 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3577 KMF
25 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3577 KMF
26 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.5641 KMF
27 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.168 KMF
28 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.206 KMF
29 Feb 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.5517 KMF

Mar 2024

Date	KMF-KWD	KWD-KMF
01 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.3477 KMF
02 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.6714 KMF
03 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.6714 KMF
04 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.6533 KMF
05 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.2151 KMF
06 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3139 KMF
07 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1469.3483 KMF
08 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.034 KMF
09 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9979 KMF
10 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9979 KMF
11 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.9987 KMF
12 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4916 KMF
13 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1468.262 KMF
14 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.0536 KMF
15 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1471.1372 KMF
16 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.5409 KMF
17 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.5409 KMF
18 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.8948 KMF
19 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.0525 KMF
20 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2717 KMF
21 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.0428 KMF
22 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.9866 KMF
23 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.9331 KMF
24 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.9331 KMF
25 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.7393 KMF
26 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3094 KMF
27 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.3957 KMF
28 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.1173 KMF
29 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.115 KMF
30 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3392 KMF
31 Mar 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3392 KMF

Apr 2024

Date	KMF-KWD	KWD-KMF
01 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.3402 KMF
02 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.4647 KMF
03 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.2988 KMF
04 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.0183 KMF
05 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.2961 KMF
06 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3925 KMF
07 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3925 KMF
08 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.2944 KMF
09 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.4416 KMF
10 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6806 KMF
11 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.9068 KMF
12 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.3007 KMF
13 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.1995 KMF
14 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.1995 KMF
15 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1503.0533 KMF
16 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.8063 KMF
17 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1504.1847 KMF
18 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1504.2555 KMF
19 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.4365 KMF
20 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.063 KMF
21 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.063 KMF
22 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.8412 KMF
23 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.9218 KMF
24 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.5032 KMF
25 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.2384 KMF
26 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.3354 KMF
27 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3515 KMF
28 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1489.3515 KMF
29 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.2862 KMF
30 Apr 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.3163 KMF

May 2024

Date	KMF-KWD	KWD-KMF
01 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.5026 KMF
02 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1498.8081 KMF
03 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1493.3178 KMF
04 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.9458 KMF
05 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.9458 KMF
06 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.7059 KMF
07 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.5009 KMF
08 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.5946 KMF
09 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.0985 KMF
10 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.798 KMF
11 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.6774 KMF
12 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.6774 KMF
13 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.925 KMF
14 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0628 KMF
15 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.6441 KMF
16 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.9119 KMF
17 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5707 KMF
18 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5183 KMF
19 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5183 KMF
20 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.0091 KMF
21 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.4675 KMF
22 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.1561 KMF
23 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.938 KMF
24 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0585 KMF
25 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.153 KMF
26 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.153 KMF
27 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.5914 KMF
28 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.6015 KMF
29 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6108 KMF
30 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.0626 KMF
31 May 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.9803 KMF

Jun 2024

Date	KMF-KWD	KWD-KMF
01 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4587 KMF
02 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4587 KMF
03 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.4735 KMF
04 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.8096 KMF
05 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.2232 KMF
06 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.0324 KMF
07 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1477.1941 KMF
08 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6826 KMF
09 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.6826 KMF
10 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.3627 KMF
11 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1475.3617 KMF
12 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.2205 KMF
13 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.4225 KMF
14 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.4246 KMF
15 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.5994 KMF
16 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.5994 KMF
17 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.4182 KMF
18 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.3349 KMF
19 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.9644 KMF
20 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.4404 KMF
21 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.329 KMF
22 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.3826 KMF
23 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.3826 KMF
24 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.8262 KMF
25 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.976 KMF
26 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.2337 KMF
27 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.2391 KMF
28 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.5059 KMF
29 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.0539 KMF
30 Jun 2024	1 KMF = 0.0007 KWD	1 KWD = 1499.0539 KMF

Jul 2024

Date	KMF-KWD	KWD-KMF
01 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1500.5697 KMF
02 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.1086 KMF
03 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.1598 KMF
04 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.4956 KMF
05 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1491.0825 KMF
06 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.4805 KMF
07 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.4805 KMF
08 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.04 KMF
09 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.3998 KMF
10 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.0004 KMF
11 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.6686 KMF
12 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.6788 KMF
13 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.45 KMF
14 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1482.45 KMF
15 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.07 KMF
16 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.9285 KMF
17 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.5137 KMF
18 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.5525 KMF
19 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.6374 KMF
20 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4471 KMF
21 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.4471 KMF
22 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.7837 KMF
23 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.93 KMF
24 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.1055 KMF
25 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.8067 KMF
26 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7838 KMF
27 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1229 KMF
28 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.1229 KMF
29 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.7843 KMF
30 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1488.5724 KMF
31 Jul 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.7215 KMF

Aug 2024

Date	KMF-KWD	KWD-KMF
01 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1490.8547 KMF
02 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1494.6312 KMF
03 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.9092 KMF
04 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.9092 KMF
05 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.6186 KMF
06 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1470.6194 KMF
07 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.1362 KMF
08 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.2308 KMF
09 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.7536 KMF
10 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.4397 KMF
11 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1473.5852 KMF
12 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.9171 KMF
13 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.5986 KMF
14 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.5817 KMF
15 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.1946 KMF
16 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.8125 KMF
17 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.7452 KMF
18 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.7452 KMF
19 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.6543 KMF
20 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4908 KMF
21 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1448.5073 KMF
22 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.8759 KMF
23 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.1907 KMF
24 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1444.2175 KMF
25 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1444.2175 KMF
26 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1443.8367 KMF
27 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.1223 KMF
28 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1445.2818 KMF
29 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.9088 KMF
30 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1454.2246 KMF
31 Aug 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.6071 KMF

Sep 2024

Date	KMF-KWD	KWD-KMF
01 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.6071 KMF
02 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.8573 KMF
03 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1457.8338 KMF
04 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.3039 KMF
05 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.2124 KMF
06 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1452.2637 KMF
07 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4299 KMF
08 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.4299 KMF
09 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.5549 KMF
10 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.1572 KMF
11 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1461.798 KMF
12 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1463.1542 KMF
13 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.802 KMF
14 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.5079 KMF
15 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1458.5079 KMF
16 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1460.471 KMF
17 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1452.0799 KMF
18 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1451.3334 KMF
19 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1450.6848 KMF
20 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.8617 KMF
21 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.7178 KMF
22 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.7178 KMF
23 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.6728 KMF
24 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1446.1451 KMF
25 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.737 KMF
26 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1449.066 KMF
27 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1449.1614 KMF
28 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9013 KMF
29 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.9013 KMF
30 Sep 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.7171 KMF

Oct 2024

Date	KMF-KWD	KWD-KMF
01 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1447.945 KMF
02 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1455.6061 KMF
03 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1456.0082 KMF
04 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1459.4633 KMF
05 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5735 KMF
06 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5735 KMF
07 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.2898 KMF
08 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1462.6411 KMF
09 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.5186 KMF
10 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1467.8365 KMF
11 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1472.8981 KMF
12 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4246 KMF
13 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1466.4129 KMF
14 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.747 KMF
15 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1465.7621 KMF
16 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1474.7344 KMF
17 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.1464 KMF
18 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1483.9648 KMF
19 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3684 KMF
20 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1478.3684 KMF
21 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.0949 KMF
22 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.2786 KMF
23 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.0331 KMF
24 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1487.8115 KMF
25 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.063 KMF
26 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.9204 KMF
27 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.9204 KMF
28 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0985 KMF
29 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1484.0608 KMF
30 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1485.2455 KMF
31 Oct 2024	1 KMF = 0.0007 KWD	1 KWD = 1479.5908 KMF

Nov 2024

Date	KMF-KWD	KWD-KMF
01 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.1651 KMF
02 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.2163 KMF
03 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1480.2163 KMF
04 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1481.4733 KMF
05 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1476.9064 KMF
06 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1467.9727 KMF
07 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1495.1089 KMF
08 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1486.874 KMF
09 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.2063 KMF
10 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1501.2063 KMF
11 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1498.7137 KMF
12 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1497.7411 KMF
13 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1496.8594 KMF
14 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1516.0481 KMF
15 Nov 2024	1 KMF = 0.0007 KWD	1 KWD = 1517.4715 KMF

KMF-KWD and KWD-KMF exchange rates info

Comoran Franc (KMF) is the currency used in Comoros Islands. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Comoros Islands and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News