> KHR-ZWL and ZWL-KHR exchange rates - 2024

KHR-ZWL and ZWL-KHR exchange rates - 2024

KHR-ZWL and ZWL-KHR exchange rates

Check below the exchange rates for KHR-ZWL and ZWL-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.079 ZWL

1 ZWL = 12.6591 KHR

1Y 2Y 3Y

KHR to ZWLZWL to KHR

Jan 2024

Date	KHR-ZWL	ZWL-KHR
01 Jan 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7227 KHR
02 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6739 KHR
03 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6672 KHR
04 Jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6871 KHR
05 Jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7094 KHR
06 Jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6593 KHR
07 Jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6593 KHR
08 Jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7133 KHR
09 Jan 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.72 KHR
10 Jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7125 KHR
11 Jan 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7003 KHR
12 Jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.69 KHR
13 Jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6654 KHR
14 Jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6654 KHR
15 Jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6615 KHR
16 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6753 KHR
17 Jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6829 KHR
18 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6744 KHR
19 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.667 KHR
20 Jan 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6267 KHR
21 Jan 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6267 KHR
22 Jan 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6466 KHR
23 Jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6524 KHR
24 Jan 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6624 KHR
25 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6734 KHR
26 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6766 KHR
27 Jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6859 KHR
28 Jan 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6859 KHR
29 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6679 KHR
30 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.674 KHR
31 Jan 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6823 KHR

Feb 2024

Date	KHR-ZWL	ZWL-KHR
01 Feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6817 KHR
02 Feb 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6919 KHR
03 Feb 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7787 KHR
04 Feb 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7787 KHR
05 Feb 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6851 KHR
06 Feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6814 KHR
07 Feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6791 KHR
08 Feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6774 KHR
09 Feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6674 KHR
10 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6568 KHR
11 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6568 KHR
12 Feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6496 KHR
13 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6587 KHR
14 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6513 KHR
15 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6508 KHR
16 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6621 KHR
17 Feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6755 KHR
18 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6587 KHR
19 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6569 KHR
20 Feb 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6669 KHR
21 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6587 KHR
22 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6645 KHR
23 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.658 KHR
24 Feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6442 KHR
25 Feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6442 KHR
26 Feb 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6524 KHR
27 Feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6444 KHR
28 Feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6416 KHR
29 Feb 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6467 KHR

Mar 2024

Date	KHR-ZWL	ZWL-KHR
01 Mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6255 KHR
02 Mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5889 KHR
03 Mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5889 KHR
04 Mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6342 KHR
05 Mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6231 KHR
06 Mar 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6222 KHR
07 Mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.599 KHR
08 Mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5973 KHR
09 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5807 KHR
10 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5807 KHR
11 Mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5921 KHR
12 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5741 KHR
13 Mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5613 KHR
14 Mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5598 KHR
15 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5726 KHR
16 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5758 KHR
17 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5758 KHR
18 Mar 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5868 KHR
19 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5717 KHR
20 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5725 KHR
21 Mar 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.573 KHR
22 Mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5642 KHR
23 Mar 2024	1 KHR = 0.0799 ZWL	1 ZWL = 12.5144 KHR
24 Mar 2024	1 KHR = 0.0799 ZWL	1 ZWL = 12.5144 KHR
25 Mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5652 KHR
26 Mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5574 KHR
27 Mar 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5704 KHR
28 Mar 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5503 KHR
29 Mar 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5548 KHR
30 Mar 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5385 KHR
31 Mar 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5385 KHR

Apr 2024

Date	KHR-ZWL	ZWL-KHR
01 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.55 KHR
02 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5438 KHR
03 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5403 KHR
04 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5427 KHR
05 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5458 KHR
06 Apr 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5289 KHR
07 Apr 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5289 KHR
08 Apr 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5574 KHR
09 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5488 KHR
10 Apr 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.5621 KHR
11 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5462 KHR
12 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5536 KHR
13 Apr 2024	1 KHR = 0.0796 ZWL	1 ZWL = 12.559 KHR
14 Apr 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.53 KHR
15 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5529 KHR
16 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5525 KHR
17 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5507 KHR
18 Apr 2024	1 KHR = 0.0797 ZWL	1 ZWL = 12.5521 KHR
19 Apr 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6219 KHR
20 Apr 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5935 KHR
21 Apr 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5935 KHR
22 Apr 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6308 KHR
23 Apr 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5997 KHR
24 Apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6155 KHR
25 Apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.609 KHR
26 Apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6088 KHR
27 Apr 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.647 KHR
28 Apr 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.647 KHR
29 Apr 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6113 KHR
30 Apr 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6323 KHR

May 2024

Date	KHR-ZWL	ZWL-KHR
01 May 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6261 KHR
02 May 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6302 KHR
03 May 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6418 KHR
04 May 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6115 KHR
05 May 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6115 KHR
06 May 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6338 KHR
07 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6564 KHR
08 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6577 KHR
09 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6624 KHR
10 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6538 KHR
11 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6538 KHR
12 May 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6429 KHR
13 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6561 KHR
14 May 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6668 KHR
15 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6651 KHR
16 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6627 KHR
17 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6637 KHR
18 May 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5985 KHR
19 May 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5985 KHR
20 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6506 KHR
21 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6628 KHR
22 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6615 KHR
23 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.663 KHR
24 May 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6735 KHR
25 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.653 KHR
26 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.653 KHR
27 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6654 KHR
28 May 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6617 KHR
29 May 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.6997 KHR
30 May 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7012 KHR
31 May 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.707 KHR

Jun 2024

Date	KHR-ZWL	ZWL-KHR
01 Jun 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7027 KHR
02 Jun 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7027 KHR
03 Jun 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7215 KHR
04 Jun 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7448 KHR
05 Jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7555 KHR
06 Jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7615 KHR
07 Jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7652 KHR
08 Jun 2024	1 KHR = 0.0778 ZWL	1 ZWL = 12.8501 KHR
09 Jun 2024	1 KHR = 0.0778 ZWL	1 ZWL = 12.8501 KHR
10 Jun 2024	1 KHR = 0.0777 ZWL	1 ZWL = 12.8739 KHR
11 Jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.8006 KHR
12 Jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.784 KHR
13 Jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7844 KHR
14 Jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7874 KHR
15 Jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7601 KHR
16 Jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7601 KHR
17 Jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.788 KHR
18 Jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.7974 KHR
19 Jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.7962 KHR
20 Jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.8009 KHR
21 Jun 2024	1 KHR = 0.0781 ZWL	1 ZWL = 12.8001 KHR
22 Jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7752 KHR
23 Jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7752 KHR
24 Jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7931 KHR
25 Jun 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7869 KHR
26 Jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7655 KHR
27 Jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7635 KHR
28 Jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7661 KHR
29 Jun 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7661 KHR
30 Jun 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7532 KHR

Jul 2024

Date	KHR-ZWL	ZWL-KHR
01 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.748 KHR
02 Jul 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7727 KHR
03 Jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7876 KHR
04 Jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7923 KHR
05 Jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7911 KHR
06 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7572 KHR
07 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7572 KHR
08 Jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7919 KHR
09 Jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7863 KHR
10 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7631 KHR
11 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7544 KHR
12 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7486 KHR
13 Jul 2024	1 KHR = 0.0782 ZWL	1 ZWL = 12.7826 KHR
14 Jul 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7136 KHR
15 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7485 KHR
16 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7545 KHR
17 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7506 KHR
18 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7565 KHR
19 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7556 KHR
20 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7514 KHR
21 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7514 KHR
22 Jul 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7636 KHR
23 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7519 KHR
24 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7575 KHR
25 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7521 KHR
26 Jul 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7371 KHR
27 Jul 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7194 KHR
28 Jul 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7194 KHR
29 Jul 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7403 KHR
30 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7613 KHR
31 Jul 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7527 KHR

Aug 2024

Date	KHR-ZWL	ZWL-KHR
01 Aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7487 KHR
02 Aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.751 KHR
03 Aug 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6425 KHR
04 Aug 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6425 KHR
05 Aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7546 KHR
06 Aug 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7641 KHR
07 Aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7554 KHR
08 Aug 2024	1 KHR = 0.0784 ZWL	1 ZWL = 12.7474 KHR
09 Aug 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7393 KHR
10 Aug 2024	1 KHR = 0.0783 ZWL	1 ZWL = 12.7671 KHR
11 Aug 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7248 KHR
12 Aug 2024	1 KHR = 0.0785 ZWL	1 ZWL = 12.7334 KHR
13 Aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7024 KHR
14 Aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7045 KHR
15 Aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7139 KHR
16 Aug 2024	1 KHR = 0.0786 ZWL	1 ZWL = 12.7164 KHR
17 Aug 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6666 KHR
18 Aug 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6666 KHR
19 Aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7026 KHR
20 Aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7006 KHR
21 Aug 2024	1 KHR = 0.0787 ZWL	1 ZWL = 12.7034 KHR
22 Aug 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.696 KHR
23 Aug 2024	1 KHR = 0.0788 ZWL	1 ZWL = 12.6899 KHR
24 Aug 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5847 KHR
25 Aug 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5847 KHR
26 Aug 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6384 KHR
27 Aug 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.654 KHR
28 Aug 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6251 KHR
29 Aug 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6144 KHR
30 Aug 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5993 KHR
31 Aug 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6087 KHR

Sep 2024

Date	KHR-ZWL	ZWL-KHR
01 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6177 KHR
02 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6166 KHR
03 Sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6021 KHR
04 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6171 KHR
05 Sep 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6534 KHR
06 Sep 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6539 KHR
07 Sep 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6665 KHR
08 Sep 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6665 KHR
09 Sep 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6536 KHR
10 Sep 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6357 KHR
11 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6171 KHR
12 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6146 KHR
13 Sep 2024	1 KHR = 0.0798 ZWL	1 ZWL = 12.5343 KHR
14 Sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6016 KHR
15 Sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6016 KHR
16 Sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6023 KHR
17 Sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5937 KHR
18 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6025 KHR
19 Sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6241 KHR
20 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6166 KHR
21 Sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.593 KHR
22 Sep 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.593 KHR
23 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6088 KHR
24 Sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6239 KHR
25 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6181 KHR
26 Sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.62 KHR
27 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6091 KHR
28 Sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6242 KHR
29 Sep 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6242 KHR
30 Sep 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR

Oct 2024

Date	KHR-ZWL	ZWL-KHR
01 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.625 KHR
02 Oct 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6537 KHR
03 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6099 KHR
04 Oct 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.601 KHR
05 Oct 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6571 KHR
06 Oct 2024	1 KHR = 0.079 ZWL	1 ZWL = 12.6571 KHR
07 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6283 KHR
08 Oct 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5977 KHR
09 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6268 KHR
10 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6324 KHR
11 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.625 KHR
12 Oct 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6016 KHR
13 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6242 KHR
14 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.618 KHR
15 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6217 KHR
16 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6053 KHR
17 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6061 KHR
18 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6155 KHR
19 Oct 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5777 KHR
20 Oct 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5777 KHR
21 Oct 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.6004 KHR
22 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6175 KHR
23 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6302 KHR
24 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6174 KHR
25 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6127 KHR
26 Oct 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6393 KHR
27 Oct 2024	1 KHR = 0.0791 ZWL	1 ZWL = 12.6393 KHR
28 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6168 KHR
29 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6262 KHR
30 Oct 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6206 KHR
31 Oct 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6117 KHR

Nov 2024

Date	KHR-ZWL	ZWL-KHR
01 Nov 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6237 KHR
02 Nov 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6708 KHR
03 Nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6062 KHR
04 Nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6145 KHR
05 Nov 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6281 KHR
06 Nov 2024	1 KHR = 0.0792 ZWL	1 ZWL = 12.6213 KHR
07 Nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6132 KHR
08 Nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6177 KHR
09 Nov 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6819 KHR
10 Nov 2024	1 KHR = 0.0789 ZWL	1 ZWL = 12.6819 KHR
11 Nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6069 KHR
12 Nov 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5917 KHR
13 Nov 2024	1 KHR = 0.0794 ZWL	1 ZWL = 12.5921 KHR
14 Nov 2024	1 KHR = 0.0793 ZWL	1 ZWL = 12.6136 KHR
15 Nov 2024	1 KHR = 0.0795 ZWL	1 ZWL = 12.5808 KHR

KHR-ZWL and ZWL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News