currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-ZMW and ZMW-KHR exchange rates - 2025

KHR-ZMW and ZMW-KHR exchange rates - 2025

KHR-ZMW and ZMW-KHR exchange rates

Check below the exchange rates for KHR-ZMW and ZMW-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.007 ZMW
1 ZMW = 142.4097 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-ZMWZMW-KHR
01 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4794 KHR
02 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.9804 KHR
03 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8461 KHR
04 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
05 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
06 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.5472 KHR
07 Jan 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.7611 KHR
08 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4709 KHR
09 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.435 KHR
10 Jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
11 Jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
12 Jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
13 Jan 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.8429 KHR
14 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.6208 KHR
15 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.2239 KHR
16 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.0614 KHR
17 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
18 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
19 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
20 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3719 KHR
21 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7883 KHR
22 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7862 KHR
23 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7128 KHR
24 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8948 KHR
25 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
26 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
27 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3098 KHR
28 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.2437 KHR
29 Jan 2025 1 KHR = 0.0069 ZMW 1 ZMW = 143.9413 KHR
30 Jan 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8471 KHR
31 Jan 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR

Feb 2025

DateKHR-ZMWZMW-KHR
01 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
02 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
03 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2478 KHR
04 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.9802 KHR
05 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.4522 KHR
06 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0648 KHR
07 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6034 KHR
08 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
09 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
10 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5993 KHR
11 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5109 KHR
12 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2882 KHR
13 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3054 KHR
14 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1001 KHR
15 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
16 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
17 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1303 KHR
18 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2017 KHR
19 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2988 KHR
20 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2541 KHR
21 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3826 KHR
22 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
23 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
24 Feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.808 KHR
25 Feb 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0962 KHR
26 Feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.643 KHR
27 Feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.076 KHR
28 Feb 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.1676 KHR

Mar 2025

DateKHR-ZMWZMW-KHR
01 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.939 KHR
02 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6363 KHR
03 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.2939 KHR
04 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1419 KHR
05 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.8713 KHR
06 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1603 KHR
07 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
08 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.3136 KHR
09 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
10 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6304 KHR
11 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5037 KHR
12 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4139 KHR
13 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1559 KHR
14 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4645 KHR
15 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.9718 KHR
16 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1637 KHR
17 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.81 KHR
18 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6942 KHR
19 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6284 KHR
20 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.3516 KHR
21 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2415 KHR
22 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.6859 KHR
23 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.1844 KHR
24 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.182 KHR
25 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.9481 KHR
26 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1093 KHR
27 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2221 KHR
28 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5784 KHR
29 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7295 KHR
30 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1541 KHR
31 Mar 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9573 KHR

Apr 2025

DateKHR-ZMWZMW-KHR
01 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2641 KHR
02 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5028 KHR
03 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.6767 KHR
04 Apr 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
05 Apr 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
06 Apr 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
07 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0609 KHR
08 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3711 KHR
09 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.5419 KHR
10 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.4866 KHR
11 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.5902 KHR
12 Apr 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9464 KHR
13 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.3645 KHR
14 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.3512 KHR
15 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2847 KHR
16 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.5159 KHR
17 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6647 KHR
18 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
19 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
20 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
21 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
22 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6126 KHR
23 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0645 KHR
24 Apr 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.5134 KHR

KHR-ZMW and ZMW-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats