currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-XPF and XPF-KHR exchange rates - 2025

KHR-XPF and XPF-KHR exchange rates - 2025

KHR-XPF and XPF-KHR exchange rates

Check below the exchange rates for KHR-XPF and XPF-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0282 XPF
1 XPF = 35.5085 KHR
1Y 2Y 3Y
KHR to XPFXPF to KHR
0.0272 Date: 4/7 0.0270 Date: 4/6 0.0270 Date: 4/5 0.0270 Date: 4/4 0.0269 Date: 4/3 0.0276 Date: 4/2 0.0278 Date: 4/1 0.0276 Date: 3/31 0.0274 Date: 3/30 0.0273 Date: 3/29 0.0277 Date: 3/28 0.0277 Date: 3/27 0.0276 Date: 3/26 0.0275 Date: 3/25 0.0275 Date: 3/24 0.0274 Date: 3/23 0.0275 Date: 3/22 0.0275 Date: 3/21 0.0275 Date: 3/20 0.0273 Date: 3/19 0.0274 Date: 3/18 0.0273 Date: 3/17 0.0273 Date: 3/16 0.0273 Date: 3/15 0.0273 Date: 3/14 0.0274 Date: 3/13 0.0273 Date: 3/12 0.0273 Date: 3/11 0.0275 Date: 3/10 0.0274 Date: 3/9 0.0275 Date: 3/8 0.0274 Date: 3/7 0.0276 Date: 3/6 0.0279 Date: 3/5 0.0282 Date: 3/4 0.0284 Date: 3/3 0.0287 Date: 3/2 0.0287 Date: 3/1 0.0286 Date: 2/28 0.0284 Date: 2/27 0.0284 Date: 2/26 0.0284 Date: 2/25 0.0285 Date: 2/24 0.0284 Date: 2/23 0.0284 Date: 2/22 0.0284 Date: 2/21 0.0285 Date: 2/20 0.0285 Date: 2/19 0.0284 Date: 2/18 0.0285 Date: 2/17 0.0285 Date: 2/16 0.0285 Date: 2/15 0.0284 Date: 2/14 0.0287 Date: 2/13 0.0287 Date: 2/12 0.0288 Date: 2/11 0.0288 Date: 2/10 0.0286 Date: 2/9 0.0286 Date: 2/8 0.0286 Date: 2/7 0.0287 Date: 2/6 0.0285 Date: 2/5 0.0287 Date: 2/4 0.0289 Date: 2/3 0.0286 Date: 2/2 0.0286 Date: 2/1 0.0286 Date: 1/31 0.0286 Date: 1/30 0.0285 Date: 1/29 0.0285 Date: 1/28 0.0282 Date: 1/27 0.0283 Date: 1/26 0.0283 Date: 1/25 0.0283 Date: 1/24 0.0285 Date: 1/23 0.0285 Date: 1/22 0.0286 Date: 1/21 0.0286 Date: 1/20 0.0287 Date: 1/19 0.0287 Date: 1/18 0.0287 Date: 1/17 0.0288 Date: 1/16 0.0287 Date: 1/15 0.0288 Date: 1/14 0.0289 Date: 1/13 0.0287 Date: 1/12 0.0287 Date: 1/11 0.0286 Date: 1/10 0.0287 Date: 1/9 0.0287 Date: 1/8 0.0284 Date: 1/7 0.0284 Date: 1/6 0.0287 Date: 1/5 0.0287 Date: 1/4 0.0287 Date: 1/3 0.0286 Date: 1/2 0.0285 Date: 1/1 0.0272 Date: 4/7 0.0270 Date: 4/6 0.0270 Date: 4/5 0.0270 Date: 4/4 0.0269 Date: 4/3 0.0276 Date: 4/2 0.0278 Date: 4/1 0.0276 Date: 3/31 0.0274 Date: 3/30 0.0273 Date: 3/29 0.0277 Date: 3/28 0.0277 Date: 3/27 0.0276 Date: 3/26 0.0275 Date: 3/25 0.0275 Date: 3/24 0.0274 Date: 3/23 0.0275 Date: 3/22 0.0275 Date: 3/21 0.0275 Date: 3/20 0.0273 Date: 3/19 0.0274 Date: 3/18 0.0273 Date: 3/17 0.0273 Date: 3/16 0.0273 Date: 3/15 0.0273 Date: 3/14 0.0274 Date: 3/13 0.0273 Date: 3/12 0.0273 Date: 3/11 0.0275 Date: 3/10 0.0274 Date: 3/9 0.0275 Date: 3/8 0.0274 Date: 3/7 0.0276 Date: 3/6 0.0279 Date: 3/5 0.0282 Date: 3/4 0.0284 Date: 3/3 0.0287 Date: 3/2 0.0287 Date: 3/1 0.0286 Date: 2/28 0.0284 Date: 2/27 0.0284 Date: 2/26 0.0284 Date: 2/25 0.0285 Date: 2/24 0.0284 Date: 2/23 0.0284 Date: 2/22 0.0284 Date: 2/21 0.0285 Date: 2/20 0.0285 Date: 2/19 0.0284 Date: 2/18 0.0285 Date: 2/17 0.0285 Date: 2/16 0.0285 Date: 2/15 0.0284 Date: 2/14 0.0287 Date: 2/13 0.0287 Date: 2/12 0.0288 Date: 2/11 0.0288 Date: 2/10 0.0286 Date: 2/9 0.0286 Date: 2/8 0.0286 Date: 2/7 0.0287 Date: 2/6 0.0285 Date: 2/5 0.0287 Date: 2/4 0.0289 Date: 2/3 0.0286 Date: 2/2 0.0286 Date: 2/1 0.0286 Date: 1/31 0.0286 Date: 1/30 0.0285 Date: 1/29 0.0285 Date: 1/28 0.0282 Date: 1/27 0.0283 Date: 1/26 0.0283 Date: 1/25 0.0283 Date: 1/24 0.0285 Date: 1/23 0.0285 Date: 1/22 0.0286 Date: 1/21 0.0286 Date: 1/20 0.0287 Date: 1/19 0.0287 Date: 1/18 0.0287 Date: 1/17 0.0288 Date: 1/16 0.0287 Date: 1/15 0.0288 Date: 1/14 0.0289 Date: 1/13 0.0287 Date: 1/12 0.0287 Date: 1/11 0.0286 Date: 1/10 0.0287 Date: 1/9 0.0287 Date: 1/8 0.0284 Date: 1/7 0.0284 Date: 1/6 0.0287 Date: 1/5 0.0287 Date: 1/4 0.0287 Date: 1/3 0.0286 Date: 1/2 0.0285 Date: 1/1

Jan 2025

DateKHR-XPFXPF-KHR
01 Jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0646 KHR
02 Jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9095 KHR
03 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8272 KHR
04 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
05 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
06 Jan 2025 1 KHR = 0.0284 XPF 1 XPF = 35.243 KHR
07 Jan 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1574 KHR
08 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8923 KHR
09 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8672 KHR
10 Jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9071 KHR
11 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
12 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
13 Jan 2025 1 KHR = 0.0289 XPF 1 XPF = 34.5548 KHR
14 Jan 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7287 KHR
15 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8139 KHR
16 Jan 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7393 KHR
17 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8501 KHR
18 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
19 Jan 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
20 Jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9223 KHR
21 Jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9598 KHR
22 Jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0631 KHR
23 Jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1396 KHR
24 Jan 2025 1 KHR = 0.0283 XPF 1 XPF = 35.346 KHR
25 Jan 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
26 Jan 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
27 Jan 2025 1 KHR = 0.0282 XPF 1 XPF = 35.434 KHR
28 Jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1435 KHR
29 Jan 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0654 KHR
30 Jan 2025 1 KHR = 0.0286 XPF 1 XPF = 35.0209 KHR
31 Jan 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9975 KHR

Feb 2025

DateKHR-XPFXPF-KHR
01 Feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9272 KHR
02 Feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9853 KHR
03 Feb 2025 1 KHR = 0.0289 XPF 1 XPF = 34.598 KHR
04 Feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.7968 KHR
05 Feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1044 KHR
06 Feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8787 KHR
07 Feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9537 KHR
08 Feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
09 Feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
10 Feb 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7628 KHR
11 Feb 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7346 KHR
12 Feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8537 KHR
13 Feb 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8125 KHR
14 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1551 KHR
15 Feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
16 Feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
17 Feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0931 KHR
18 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1875 KHR
19 Feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0782 KHR
20 Feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0678 KHR
21 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2084 KHR
22 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
23 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
24 Feb 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0813 KHR
25 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2337 KHR
26 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2579 KHR
27 Feb 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2056 KHR
28 Feb 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9916 KHR

Mar 2025

DateKHR-XPFXPF-KHR
01 Mar 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8837 KHR
02 Mar 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8171 KHR
03 Mar 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1693 KHR
04 Mar 2025 1 KHR = 0.0282 XPF 1 XPF = 35.441 KHR
05 Mar 2025 1 KHR = 0.0279 XPF 1 XPF = 35.8905 KHR
06 Mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.296 KHR
07 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4512 KHR
08 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3748 KHR
09 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4364 KHR
10 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3538 KHR
11 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6958 KHR
12 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6275 KHR
13 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4647 KHR
14 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.693 KHR
15 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5867 KHR
16 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6213 KHR
17 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6182 KHR
18 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.5456 KHR
19 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6725 KHR
20 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4017 KHR
21 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3753 KHR
22 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4186 KHR
23 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4653 KHR
24 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.2999 KHR
25 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3234 KHR
26 Mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2092 KHR
27 Mar 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1516 KHR
28 Mar 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1633 KHR
29 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5913 KHR
30 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4652 KHR
31 Mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.267 KHR

Apr 2025

DateKHR-XPFXPF-KHR
01 Apr 2025 1 KHR = 0.0278 XPF 1 XPF = 35.9578 KHR
02 Apr 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2007 KHR
03 Apr 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1731 KHR
04 Apr 2025 1 KHR = 0.027 XPF 1 XPF = 37.0405 KHR
05 Apr 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
06 Apr 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
07 Apr 2025 1 KHR = 0.0272 XPF 1 XPF = 36.807 KHR

KHR-XPF and XPF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats