> KHR-XPF and XPF-KHR exchange rates - 2025

KHR-XPF and XPF-KHR exchange rates - 2025

KHR-XPF and XPF-KHR exchange rates

Check below the exchange rates for KHR-XPF and XPF-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0286 XPF

1 XPF = 34.985 KHR

1Y 2Y 3Y

KHR to XPFXPF to KHR

Jan 2025

Date	KHR-XPF	XPF-KHR
01 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 Jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 Jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 Jan 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 Jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 Jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 Jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 Jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 Jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 Jan 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Date	KHR-XPF	XPF-KHR
01 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 Feb 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 Feb 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 Feb 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR

KHR-XPF and XPF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News