> KHR-XPF and XPF-KHR exchange rates - 2024

KHR-XPF and XPF-KHR exchange rates - 2024

KHR-XPF and XPF-KHR exchange rates

Check below the exchange rates for KHR-XPF and XPF-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0271 XPF

1 XPF = 36.9521 KHR

1Y 2Y 3Y

KHR to XPFXPF to KHR

Jan 2024

Date	KHR-XPF	XPF-KHR
01 Jan 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9403 KHR
02 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4767 KHR
03 Jan 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3226 KHR
04 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4919 KHR
05 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4537 KHR
06 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4205 KHR
07 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4205 KHR
08 Jan 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5452 KHR
09 Jan 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5695 KHR
10 Jan 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5606 KHR
11 Jan 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6515 KHR
12 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4724 KHR
13 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.465 KHR
14 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.465 KHR
15 Jan 2024	1 KHR = 0.0267 XPF	1 XPF = 37.3969 KHR
16 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2096 KHR
17 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2251 KHR
18 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1812 KHR
19 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2088 KHR
20 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
21 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
22 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.146 KHR
23 Jan 2024	1 KHR = 0.027 XPF	1 XPF = 37.1052 KHR
24 Jan 2024	1 KHR = 0.0268 XPF	1 XPF = 37.257 KHR
25 Jan 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2583 KHR
26 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1966 KHR
27 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
28 Jan 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
29 Jan 2024	1 KHR = 0.027 XPF	1 XPF = 36.982 KHR
30 Jan 2024	1 KHR = 0.027 XPF	1 XPF = 37.0719 KHR
31 Jan 2024	1 KHR = 0.027 XPF	1 XPF = 37.0914 KHR

Feb 2024

Date	KHR-XPF	XPF-KHR
01 Feb 2024	1 KHR = 0.027 XPF	1 XPF = 37.0081 KHR
02 Feb 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2768 KHR
03 Feb 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2632 KHR
04 Feb 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2632 KHR
05 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7851 KHR
06 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.752 KHR
07 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8641 KHR
08 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8008 KHR
09 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8223 KHR
10 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8322 KHR
11 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8322 KHR
12 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7703 KHR
13 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8606 KHR
14 Feb 2024	1 KHR = 0.0273 XPF	1 XPF = 36.5756 KHR
15 Feb 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6825 KHR
16 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7891 KHR
17 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8626 KHR
18 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8137 KHR
19 Feb 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8082 KHR
20 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9324 KHR
21 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9224 KHR
22 Feb 2024	1 KHR = 0.027 XPF	1 XPF = 37.0539 KHR
23 Feb 2024	1 KHR = 0.027 XPF	1 XPF = 37.0121 KHR
24 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9628 KHR
25 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9628 KHR
26 Feb 2024	1 KHR = 0.027 XPF	1 XPF = 37.045 KHR
27 Feb 2024	1 KHR = 0.027 XPF	1 XPF = 37.0368 KHR
28 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.879 KHR
29 Feb 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9455 KHR

Mar 2024

Date	KHR-XPF	XPF-KHR
01 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8421 KHR
02 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8589 KHR
03 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8589 KHR
04 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9775 KHR
05 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9543 KHR
06 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0318 KHR
07 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0394 KHR
08 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1708 KHR
09 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1534 KHR
10 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1534 KHR
11 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1264 KHR
12 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0278 KHR
13 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0787 KHR
14 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0279 KHR
15 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9548 KHR
16 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9832 KHR
17 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9832 KHR
18 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9851 KHR
19 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8148 KHR
20 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7936 KHR
21 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9926 KHR
22 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6872 KHR
23 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6846 KHR
24 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6846 KHR
25 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7426 KHR
26 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7909 KHR
27 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6898 KHR
28 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6036 KHR
29 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.5886 KHR
30 Mar 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5391 KHR
31 Mar 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5391 KHR

Apr 2024

Date	KHR-XPF	XPF-KHR
01 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.507 KHR
02 Apr 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3731 KHR
03 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4991 KHR
04 Apr 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7316 KHR
05 Apr 2024	1 KHR = 0.0272 XPF	1 XPF = 36.706 KHR
06 Apr 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6733 KHR
07 Apr 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6733 KHR
08 Apr 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6815 KHR
09 Apr 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8011 KHR
10 Apr 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8317 KHR
11 Apr 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3301 KHR
12 Apr 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0769 KHR
13 Apr 2024	1 KHR = 0.0277 XPF	1 XPF = 36.1615 KHR
14 Apr 2024	1 KHR = 0.0277 XPF	1 XPF = 36.078 KHR
15 Apr 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0935 KHR
16 Apr 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0404 KHR
17 Apr 2024	1 KHR = 0.0278 XPF	1 XPF = 36.0312 KHR
18 Apr 2024	1 KHR = 0.0276 XPF	1 XPF = 36.1683 KHR
19 Apr 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2931 KHR
20 Apr 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2471 KHR
21 Apr 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2471 KHR
22 Apr 2024	1 KHR = 0.0276 XPF	1 XPF = 36.25 KHR
23 Apr 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2833 KHR
24 Apr 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3634 KHR
25 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4688 KHR
26 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4554 KHR
27 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5239 KHR
28 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5239 KHR
29 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.482 KHR
30 Apr 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5418 KHR

May 2024

Date	KHR-XPF	XPF-KHR
01 May 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3683 KHR
02 May 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4632 KHR
03 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6625 KHR
04 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6567 KHR
05 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6567 KHR
06 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7442 KHR
07 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7705 KHR
08 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.687 KHR
09 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6666 KHR
10 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8092 KHR
11 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8317 KHR
12 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7999 KHR
13 May 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8696 KHR
14 May 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9084 KHR
15 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0136 KHR
16 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1335 KHR
17 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0459 KHR
18 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0358 KHR
19 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0358 KHR
20 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0638 KHR
21 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1209 KHR
22 May 2024	1 KHR = 0.027 XPF	1 XPF = 36.9934 KHR
23 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0798 KHR
24 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0774 KHR
25 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0608 KHR
26 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0608 KHR
27 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0603 KHR
28 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1781 KHR
29 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1978 KHR
30 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0606 KHR
31 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2108 KHR

Jun 2024

Date	KHR-XPF	XPF-KHR
01 Jun 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2123 KHR
02 Jun 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2123 KHR
03 Jun 2024	1 KHR = 0.0269 XPF	1 XPF = 37.216 KHR
04 Jun 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3726 KHR
05 Jun 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4217 KHR
06 Jun 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4198 KHR
07 Jun 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5292 KHR
08 Jun 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4977 KHR
09 Jun 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4977 KHR
10 Jun 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3656 KHR
11 Jun 2024	1 KHR = 0.027 XPF	1 XPF = 37.0632 KHR
12 Jun 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1353 KHR
13 Jun 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2038 KHR
14 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8723 KHR
15 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9097 KHR
16 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9097 KHR
17 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9662 KHR
18 Jun 2024	1 KHR = 0.027 XPF	1 XPF = 36.9932 KHR
19 Jun 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1138 KHR
20 Jun 2024	1 KHR = 0.027 XPF	1 XPF = 37.0227 KHR
21 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9154 KHR
22 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8981 KHR
23 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8981 KHR
24 Jun 2024	1 KHR = 0.027 XPF	1 XPF = 37.0366 KHR
25 Jun 2024	1 KHR = 0.027 XPF	1 XPF = 36.9714 KHR
26 Jun 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8091 KHR
27 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8424 KHR
28 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8702 KHR
29 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9271 KHR
30 Jun 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8899 KHR

Jul 2024

Date	KHR-XPF	XPF-KHR
01 Jul 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9552 KHR
02 Jul 2024	1 KHR = 0.027 XPF	1 XPF = 36.9803 KHR
03 Jul 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1153 KHR
04 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.275 KHR
05 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3614 KHR
06 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3619 KHR
07 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3619 KHR
08 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4039 KHR
09 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3143 KHR
10 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2793 KHR
11 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3587 KHR
12 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4632 KHR
13 Jul 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6673 KHR
14 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4637 KHR
15 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5176 KHR
16 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5146 KHR
17 Jul 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6288 KHR
18 Jul 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6214 KHR
19 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4805 KHR
20 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4793 KHR
21 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4793 KHR
22 Jul 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4881 KHR
23 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3726 KHR
24 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3453 KHR
25 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3376 KHR
26 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3253 KHR
27 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3162 KHR
28 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3162 KHR
29 Jul 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1862 KHR
30 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2625 KHR
31 Jul 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2669 KHR

Aug 2024

Date	KHR-XPF	XPF-KHR
01 Aug 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1151 KHR
02 Aug 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2785 KHR
03 Aug 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2543 KHR
04 Aug 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2543 KHR
05 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7625 KHR
06 Aug 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5861 KHR
07 Aug 2024	1 KHR = 0.0266 XPF	1 XPF = 37.587 KHR
08 Aug 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6046 KHR
09 Aug 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5284 KHR
10 Aug 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6278 KHR
11 Aug 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5031 KHR
12 Aug 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5283 KHR
13 Aug 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4626 KHR
14 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7798 KHR
15 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7753 KHR
16 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7111 KHR
17 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7149 KHR
18 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7149 KHR
19 Aug 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8439 KHR
20 Aug 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9849 KHR
21 Aug 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1115 KHR
22 Aug 2024	1 KHR = 0.0262 XPF	1 XPF = 38.145 KHR
23 Aug 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0858 KHR
24 Aug 2024	1 KHR = 0.0263 XPF	1 XPF = 38.059 KHR
25 Aug 2024	1 KHR = 0.0263 XPF	1 XPF = 38.059 KHR
26 Aug 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0738 KHR
27 Aug 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1044 KHR
28 Aug 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8731 KHR
29 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7619 KHR
30 Aug 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6928 KHR
31 Aug 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6315 KHR

Sep 2024

Date	KHR-XPF	XPF-KHR
01 Sep 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6585 KHR
02 Sep 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6507 KHR
03 Sep 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5381 KHR
04 Sep 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6136 KHR
05 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9026 KHR
06 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9151 KHR
07 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9129 KHR
08 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9129 KHR
09 Sep 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7029 KHR
10 Sep 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6169 KHR
11 Sep 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5986 KHR
12 Sep 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4847 KHR
13 Sep 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4873 KHR
14 Sep 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6918 KHR
15 Sep 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6918 KHR
16 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8415 KHR
17 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8548 KHR
18 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8321 KHR
19 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9986 KHR
20 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0146 KHR
21 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 37.971 KHR
22 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 37.971 KHR
23 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8182 KHR
24 Sep 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9371 KHR
25 Sep 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1206 KHR
26 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0077 KHR
27 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9636 KHR
28 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0439 KHR
29 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0439 KHR
30 Sep 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0851 KHR

Oct 2024

Date	KHR-XPF	XPF-KHR
01 Oct 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7505 KHR
02 Oct 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8152 KHR
03 Oct 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5568 KHR
04 Oct 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4964 KHR
05 Oct 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5062 KHR
06 Oct 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5062 KHR
07 Oct 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4211 KHR
08 Oct 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3278 KHR
09 Oct 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3296 KHR
10 Oct 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2629 KHR
11 Oct 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2625 KHR
12 Oct 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2296 KHR
13 Oct 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2964 KHR
14 Oct 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1607 KHR
15 Oct 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1375 KHR
16 Oct 2024	1 KHR = 0.027 XPF	1 XPF = 37.07 KHR
17 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9464 KHR
18 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9354 KHR
19 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9062 KHR
20 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9062 KHR
21 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9101 KHR
22 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8378 KHR
23 Oct 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6867 KHR
24 Oct 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7737 KHR
25 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8345 KHR
26 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8327 KHR
27 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8327 KHR
28 Oct 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8333 KHR
29 Oct 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7053 KHR
30 Oct 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8227 KHR
31 Oct 2024	1 KHR = 0.027 XPF	1 XPF = 37.0234 KHR

Nov 2024

Date	KHR-XPF	XPF-KHR
01 Nov 2024	1 KHR = 0.027 XPF	1 XPF = 37.0516 KHR
02 Nov 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2019 KHR
03 Nov 2024	1 KHR = 0.027 XPF	1 XPF = 37.0121 KHR
04 Nov 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1216 KHR
05 Nov 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1247 KHR
06 Nov 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4478 KHR
07 Nov 2024	1 KHR = 0.0272 XPF	1 XPF = 36.72 KHR
08 Nov 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6583 KHR
09 Nov 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6932 KHR
10 Nov 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6932 KHR
11 Nov 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2304 KHR
12 Nov 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0778 KHR
13 Nov 2024	1 KHR = 0.0277 XPF	1 XPF = 36.1042 KHR
14 Nov 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8589 KHR
15 Nov 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8795 KHR
16 Nov 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8048 KHR
17 Nov 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8048 KHR
18 Nov 2024	1 KHR = 0.028 XPF	1 XPF = 35.7444 KHR
19 Nov 2024	1 KHR = 0.0278 XPF	1 XPF = 36.0131 KHR
20 Nov 2024	1 KHR = 0.028 XPF	1 XPF = 35.7136 KHR
21 Nov 2024	1 KHR = 0.0281 XPF	1 XPF = 35.576 KHR
22 Nov 2024	1 KHR = 0.0284 XPF	1 XPF = 35.1706 KHR
23 Nov 2024	1 KHR = 0.0285 XPF	1 XPF = 35.1416 KHR
24 Nov 2024	1 KHR = 0.0285 XPF	1 XPF = 35.1416 KHR
25 Nov 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3145 KHR
26 Nov 2024	1 KHR = 0.0283 XPF	1 XPF = 35.2829 KHR
27 Nov 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5281 KHR
28 Nov 2024	1 KHR = 0.0281 XPF	1 XPF = 35.6173 KHR
29 Nov 2024	1 KHR = 0.028 XPF	1 XPF = 35.6933 KHR
30 Nov 2024	1 KHR = 0.028 XPF	1 XPF = 35.6626 KHR

Dec 2024

Date	KHR-XPF	XPF-KHR
01 Dec 2024	1 KHR = 0.028 XPF	1 XPF = 35.6626 KHR
02 Dec 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5273 KHR
03 Dec 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5498 KHR
04 Dec 2024	1 KHR = 0.0282 XPF	1 XPF = 35.4443 KHR
05 Dec 2024	1 KHR = 0.0279 XPF	1 XPF = 35.8861 KHR
06 Dec 2024	1 KHR = 0.028 XPF	1 XPF = 35.7421 KHR
07 Dec 2024	1 KHR = 0.028 XPF	1 XPF = 35.7419 KHR
08 Dec 2024	1 KHR = 0.028 XPF	1 XPF = 35.7419 KHR
09 Dec 2024	1 KHR = 0.028 XPF	1 XPF = 35.6796 KHR
10 Dec 2024	1 KHR = 0.0281 XPF	1 XPF = 35.5552 KHR
11 Dec 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3459 KHR
12 Dec 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3596 KHR
13 Dec 2024	1 KHR = 0.0282 XPF	1 XPF = 35.4071 KHR
14 Dec 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3795 KHR
15 Dec 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3795 KHR
16 Dec 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3111 KHR
17 Dec 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3472 KHR
18 Dec 2024	1 KHR = 0.0283 XPF	1 XPF = 35.3736 KHR
19 Dec 2024	1 KHR = 0.0285 XPF	1 XPF = 35.0725 KHR
20 Dec 2024	1 KHR = 0.0286 XPF	1 XPF = 34.9915 KHR
21 Dec 2024	1 KHR = 0.0286 XPF	1 XPF = 34.984 KHR
22 Dec 2024	1 KHR = 0.0286 XPF	1 XPF = 34.984 KHR

KHR-XPF and XPF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News