> KHR-XOF and XOF-KHR exchange rates - 2025

KHR-XOF and XOF-KHR exchange rates - 2025

KHR-XOF and XOF-KHR exchange rates

Check below the exchange rates for KHR-XOF and XOF-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.1551 XOF

1 XOF = 6.4484 KHR

1Y 2Y 3Y

KHR to XOFXOF to KHR

Jan 2025

Date	KHR-XOF	XOF-KHR
01 Jan 2025	1 KHR = 0.156 XOF	1 XOF = 6.4091 KHR
02 Jan 2025	1 KHR = 0.1574 XOF	1 XOF = 6.3541 KHR
03 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3328 KHR
04 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3327 KHR
05 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3327 KHR
06 Jan 2025	1 KHR = 0.1561 XOF	1 XOF = 6.4074 KHR
07 Jan 2025	1 KHR = 0.1561 XOF	1 XOF = 6.4074 KHR
08 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3445 KHR
09 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3435 KHR
10 Jan 2025	1 KHR = 0.1575 XOF	1 XOF = 6.3484 KHR
11 Jan 2025	1 KHR = 0.1575 XOF	1 XOF = 6.348 KHR
12 Jan 2025	1 KHR = 0.1575 XOF	1 XOF = 6.348 KHR
13 Jan 2025	1 KHR = 0.1592 XOF	1 XOF = 6.2825 KHR
14 Jan 2025	1 KHR = 0.1584 XOF	1 XOF = 6.3116 KHR
15 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3342 KHR
16 Jan 2025	1 KHR = 0.1582 XOF	1 XOF = 6.3205 KHR
17 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3448 KHR
18 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3434 KHR
19 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3434 KHR
20 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3434 KHR
21 Jan 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3587 KHR
22 Jan 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3587 KHR
23 Jan 2025	1 KHR = 0.1566 XOF	1 XOF = 6.386 KHR
24 Jan 2025	1 KHR = 0.1554 XOF	1 XOF = 6.4333 KHR
25 Jan 2025	1 KHR = 0.1554 XOF	1 XOF = 6.4333 KHR
26 Jan 2025	1 KHR = 0.1554 XOF	1 XOF = 6.4333 KHR
27 Jan 2025	1 KHR = 0.1551 XOF	1 XOF = 6.4472 KHR
28 Jan 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3891 KHR
29 Jan 2025	1 KHR = 0.1569 XOF	1 XOF = 6.3739 KHR
30 Jan 2025	1 KHR = 0.157 XOF	1 XOF = 6.3693 KHR
31 Jan 2025	1 KHR = 0.1571 XOF	1 XOF = 6.3649 KHR

Feb 2025

Date	KHR-XOF	XOF-KHR
01 Feb 2025	1 KHR = 0.1571 XOF	1 XOF = 6.3649 KHR
02 Feb 2025	1 KHR = 0.1571 XOF	1 XOF = 6.3647 KHR
03 Feb 2025	1 KHR = 0.1591 XOF	1 XOF = 6.2857 KHR
04 Feb 2025	1 KHR = 0.158 XOF	1 XOF = 6.3283 KHR
05 Feb 2025	1 KHR = 0.1567 XOF	1 XOF = 6.3829 KHR
06 Feb 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3449 KHR
07 Feb 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3589 KHR
08 Feb 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3586 KHR
09 Feb 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3586 KHR
10 Feb 2025	1 KHR = 0.1582 XOF	1 XOF = 6.3206 KHR
11 Feb 2025	1 KHR = 0.1583 XOF	1 XOF = 6.3176 KHR
12 Feb 2025	1 KHR = 0.1577 XOF	1 XOF = 6.3404 KHR
13 Feb 2025	1 KHR = 0.1577 XOF	1 XOF = 6.3411 KHR
14 Feb 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3894 KHR
15 Feb 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3891 KHR
16 Feb 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3891 KHR
17 Feb 2025	1 KHR = 0.1566 XOF	1 XOF = 6.3876 KHR
18 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.401 KHR
19 Feb 2025	1 KHR = 0.1567 XOF	1 XOF = 6.3831 KHR
20 Feb 2025	1 KHR = 0.1572 XOF	1 XOF = 6.3595 KHR
21 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.4026 KHR
22 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.4029 KHR
23 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.4029 KHR
24 Feb 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3878 KHR
25 Feb 2025	1 KHR = 0.1559 XOF	1 XOF = 6.4134 KHR
26 Feb 2025	1 KHR = 0.1558 XOF	1 XOF = 6.4177 KHR
27 Feb 2025	1 KHR = 0.1561 XOF	1 XOF = 6.4043 KHR
28 Feb 2025	1 KHR = 0.1571 XOF	1 XOF = 6.3673 KHR

Mar 2025

Date	KHR-XOF	XOF-KHR
01 Mar 2025	1 KHR = 0.1572 XOF	1 XOF = 6.3616 KHR
02 Mar 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3335 KHR
03 Mar 2025	1 KHR = 0.1578 XOF	1 XOF = 6.3384 KHR
04 Mar 2025	1 KHR = 0.1552 XOF	1 XOF = 6.4441 KHR
05 Mar 2025	1 KHR = 0.1532 XOF	1 XOF = 6.5291 KHR
06 Mar 2025	1 KHR = 0.1514 XOF	1 XOF = 6.6038 KHR
07 Mar 2025	1 KHR = 0.1509 XOF	1 XOF = 6.6286 KHR
08 Mar 2025	1 KHR = 0.1508 XOF	1 XOF = 6.6298 KHR
09 Mar 2025	1 KHR = 0.1509 XOF	1 XOF = 6.6285 KHR
10 Mar 2025	1 KHR = 0.1514 XOF	1 XOF = 6.6071 KHR
11 Mar 2025	1 KHR = 0.1509 XOF	1 XOF = 6.6253 KHR
12 Mar 2025	1 KHR = 0.1501 XOF	1 XOF = 6.6602 KHR
13 Mar 2025	1 KHR = 0.1508 XOF	1 XOF = 6.6331 KHR
14 Mar 2025	1 KHR = 0.1505 XOF	1 XOF = 6.6451 KHR
15 Mar 2025	1 KHR = 0.1502 XOF	1 XOF = 6.6559 KHR
16 Mar 2025	1 KHR = 0.1506 XOF	1 XOF = 6.6423 KHR
17 Mar 2025	1 KHR = 0.15 XOF	1 XOF = 6.6651 KHR
18 Mar 2025	1 KHR = 0.1501 XOF	1 XOF = 6.6608 KHR
19 Mar 2025	1 KHR = 0.1496 XOF	1 XOF = 6.6823 KHR
20 Mar 2025	1 KHR = 0.1504 XOF	1 XOF = 6.6477 KHR
21 Mar 2025	1 KHR = 0.1509 XOF	1 XOF = 6.6284 KHR
22 Mar 2025	1 KHR = 0.1509 XOF	1 XOF = 6.6254 KHR
23 Mar 2025	1 KHR = 0.1513 XOF	1 XOF = 6.61 KHR
24 Mar 2025	1 KHR = 0.1516 XOF	1 XOF = 6.5966 KHR
25 Mar 2025	1 KHR = 0.1516 XOF	1 XOF = 6.5949 KHR
26 Mar 2025	1 KHR = 0.1518 XOF	1 XOF = 6.5858 KHR
27 Mar 2025	1 KHR = 0.1519 XOF	1 XOF = 6.5812 KHR
28 Mar 2025	1 KHR = 0.1521 XOF	1 XOF = 6.5738 KHR
29 Mar 2025	1 KHR = 0.1511 XOF	1 XOF = 6.619 KHR
30 Mar 2025	1 KHR = 0.1513 XOF	1 XOF = 6.6109 KHR
31 Mar 2025	1 KHR = 0.1516 XOF	1 XOF = 6.5965 KHR

Apr 2025

Date	KHR-XOF	XOF-KHR
01 Apr 2025	1 KHR = 0.1524 XOF	1 XOF = 6.5622 KHR
02 Apr 2025	1 KHR = 0.1519 XOF	1 XOF = 6.5827 KHR
03 Apr 2025	1 KHR = 0.1509 XOF	1 XOF = 6.6272 KHR
04 Apr 2025	1 KHR = 0.1484 XOF	1 XOF = 6.7398 KHR

KHR-XOF and XOF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News