> KHR-XOF and XOF-KHR exchange rates - 2025

KHR-XOF and XOF-KHR exchange rates - 2025

KHR-XOF and XOF-KHR exchange rates

Check below the exchange rates for KHR-XOF and XOF-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.1571 XOF

1 XOF = 6.3637 KHR

1Y 2Y 3Y

KHR to XOFXOF to KHR

Jan 2025

Date	KHR-XOF	XOF-KHR
01 Jan 2025	1 KHR = 0.156 XOF	1 XOF = 6.4091 KHR
02 Jan 2025	1 KHR = 0.1574 XOF	1 XOF = 6.3541 KHR
03 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3328 KHR
04 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3327 KHR
05 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3327 KHR
06 Jan 2025	1 KHR = 0.1561 XOF	1 XOF = 6.4074 KHR
07 Jan 2025	1 KHR = 0.1561 XOF	1 XOF = 6.4074 KHR
08 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3445 KHR
09 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3435 KHR
10 Jan 2025	1 KHR = 0.1575 XOF	1 XOF = 6.3484 KHR
11 Jan 2025	1 KHR = 0.1575 XOF	1 XOF = 6.348 KHR
12 Jan 2025	1 KHR = 0.1575 XOF	1 XOF = 6.348 KHR
13 Jan 2025	1 KHR = 0.1592 XOF	1 XOF = 6.2825 KHR
14 Jan 2025	1 KHR = 0.1584 XOF	1 XOF = 6.3116 KHR
15 Jan 2025	1 KHR = 0.1579 XOF	1 XOF = 6.3342 KHR
16 Jan 2025	1 KHR = 0.1582 XOF	1 XOF = 6.3205 KHR
17 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3448 KHR
18 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3434 KHR
19 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3434 KHR
20 Jan 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3434 KHR
21 Jan 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3587 KHR
22 Jan 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3587 KHR
23 Jan 2025	1 KHR = 0.1566 XOF	1 XOF = 6.386 KHR
24 Jan 2025	1 KHR = 0.1554 XOF	1 XOF = 6.4333 KHR
25 Jan 2025	1 KHR = 0.1554 XOF	1 XOF = 6.4333 KHR
26 Jan 2025	1 KHR = 0.1554 XOF	1 XOF = 6.4333 KHR
27 Jan 2025	1 KHR = 0.1551 XOF	1 XOF = 6.4472 KHR
28 Jan 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3891 KHR
29 Jan 2025	1 KHR = 0.1569 XOF	1 XOF = 6.3739 KHR
30 Jan 2025	1 KHR = 0.157 XOF	1 XOF = 6.3693 KHR
31 Jan 2025	1 KHR = 0.1571 XOF	1 XOF = 6.3649 KHR

Feb 2025

Date	KHR-XOF	XOF-KHR
01 Feb 2025	1 KHR = 0.1571 XOF	1 XOF = 6.3649 KHR
02 Feb 2025	1 KHR = 0.1571 XOF	1 XOF = 6.3647 KHR
03 Feb 2025	1 KHR = 0.1591 XOF	1 XOF = 6.2857 KHR
04 Feb 2025	1 KHR = 0.158 XOF	1 XOF = 6.3283 KHR
05 Feb 2025	1 KHR = 0.1567 XOF	1 XOF = 6.3829 KHR
06 Feb 2025	1 KHR = 0.1576 XOF	1 XOF = 6.3449 KHR
07 Feb 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3589 KHR
08 Feb 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3586 KHR
09 Feb 2025	1 KHR = 0.1573 XOF	1 XOF = 6.3586 KHR
10 Feb 2025	1 KHR = 0.1582 XOF	1 XOF = 6.3206 KHR
11 Feb 2025	1 KHR = 0.1583 XOF	1 XOF = 6.3176 KHR
12 Feb 2025	1 KHR = 0.1577 XOF	1 XOF = 6.3404 KHR
13 Feb 2025	1 KHR = 0.1577 XOF	1 XOF = 6.3411 KHR
14 Feb 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3894 KHR
15 Feb 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3891 KHR
16 Feb 2025	1 KHR = 0.1565 XOF	1 XOF = 6.3891 KHR
17 Feb 2025	1 KHR = 0.1566 XOF	1 XOF = 6.3876 KHR
18 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.401 KHR
19 Feb 2025	1 KHR = 0.1567 XOF	1 XOF = 6.3831 KHR
20 Feb 2025	1 KHR = 0.1572 XOF	1 XOF = 6.3595 KHR
21 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.4026 KHR
22 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.4029 KHR
23 Feb 2025	1 KHR = 0.1562 XOF	1 XOF = 6.4029 KHR

KHR-XOF and XOF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News