> KHR-XCD and XCD-KHR exchange rates - 2024

KHR-XCD and XCD-KHR exchange rates - 2024

KHR-XCD and XCD-KHR exchange rates

Check below the exchange rates for KHR-XCD and XCD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0007 XCD

1 XCD = 1506.4208 KHR

1Y 2Y 3Y

KHR to XCDXCD to KHR

Jan 2024

Date	KHR-XCD	XCD-KHR
01 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.8617 KHR
02 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.0486 KHR
03 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2531 KHR
04 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.6273 KHR
05 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.2813 KHR
06 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.3116 KHR
07 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.3116 KHR
08 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.7471 KHR
09 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.5443 KHR
10 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.6558 KHR
11 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.1923 KHR
12 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.9663 KHR
13 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.0357 KHR
14 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.0357 KHR
15 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.5729 KHR
16 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.22 KHR
17 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.1294 KHR
18 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.1093 KHR
19 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2347 KHR
20 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.4228 KHR
21 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.4228 KHR
22 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8026 KHR
23 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.4901 KHR
24 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.6813 KHR
25 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.9983 KHR
26 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.3725 KHR
27 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.4847 KHR
28 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.4847 KHR
29 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.3413 KHR
30 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.0669 KHR
31 Jan 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.0489 KHR

Feb 2024

Date	KHR-XCD	XCD-KHR
01 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.9808 KHR
02 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1512.1909 KHR
03 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.5376 KHR
04 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.5376 KHR
05 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.3922 KHR
06 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.9436 KHR
07 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.6677 KHR
08 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.4715 KHR
09 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2799 KHR
10 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.02 KHR
11 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.02 KHR
12 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.1555 KHR
13 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.2363 KHR
14 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.3557 KHR
15 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.301 KHR
16 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.6495 KHR
17 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.2413 KHR
18 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.236 KHR
19 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.0264 KHR
20 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2127 KHR
21 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.2407 KHR
22 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.9326 KHR
23 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.1546 KHR
24 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.5122 KHR
25 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.5122 KHR
26 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.4854 KHR
27 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.5419 KHR
28 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.1983 KHR
29 Feb 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8168 KHR

Mar 2024

Date	KHR-XCD	XCD-KHR
01 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.2824 KHR
02 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.9232 KHR
03 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.9232 KHR
04 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.3213 KHR
05 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.9961 KHR
06 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.8955 KHR
07 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.1289 KHR
08 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.9221 KHR
09 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.947 KHR
10 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.947 KHR
11 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.3091 KHR
12 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.1648 KHR
13 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.6395 KHR
14 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.4622 KHR
15 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.9778 KHR
16 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.3628 KHR
17 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.3628 KHR
18 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.6791 KHR
19 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.8794 KHR
20 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.9683 KHR
21 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.0247 KHR
22 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.9822 KHR
23 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1491.05 KHR
24 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1491.05 KHR
25 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.0974 KHR
26 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.1737 KHR
27 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.7184 KHR
28 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.3213 KHR
29 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.8621 KHR
30 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1493.9231 KHR
31 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1493.9231 KHR

Apr 2024

Date	KHR-XCD	XCD-KHR
01 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.2869 KHR
02 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.5542 KHR
03 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.1324 KHR
04 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.4181 KHR
05 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.7891 KHR
06 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.7706 KHR
07 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.7706 KHR
08 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.1664 KHR
09 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.1435 KHR
10 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.7345 KHR
11 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.8421 KHR
12 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.7146 KHR
13 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.3643 KHR
14 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.9114 KHR
15 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.6296 KHR
16 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.586 KHR
17 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.3746 KHR
18 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.5379 KHR
19 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.8564 KHR
20 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4734 KHR
21 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4734 KHR
22 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.9177 KHR
23 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.2144 KHR
24 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.0889 KHR
25 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.3182 KHR
26 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2906 KHR
27 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8455 KHR
28 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8455 KHR
29 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.5898 KHR
30 Apr 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.0922 KHR

May 2024

Date	KHR-XCD	XCD-KHR
01 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.3518 KHR
02 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.8485 KHR
03 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.2284 KHR
04 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.6139 KHR
05 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.6139 KHR
06 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.2768 KHR
07 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.9611 KHR
08 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.1252 KHR
09 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.6852 KHR
10 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6552 KHR
11 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6551 KHR
12 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.3555 KHR
13 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.9297 KHR
14 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2052 KHR
15 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.9991 KHR
16 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.7126 KHR
17 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.84 KHR
18 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.0714 KHR
19 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.0714 KHR
20 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.2729 KHR
21 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.7327 KHR
22 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.5744 KHR
23 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.7577 KHR
24 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.0038 KHR
25 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.5616 KHR
26 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.5616 KHR
27 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.0379 KHR
28 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.597 KHR
29 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.1261 KHR
30 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.3053 KHR
31 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.9907 KHR

Jun 2024

Date	KHR-XCD	XCD-KHR
01 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.4814 KHR
02 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.4814 KHR
03 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.7283 KHR
04 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.4952 KHR
05 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.7706 KHR
06 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.4938 KHR
07 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.9271 KHR
08 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1531.05 KHR
09 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1531.05 KHR
10 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1533.8832 KHR
11 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1525.1515 KHR
12 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.1753 KHR
13 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.2233 KHR
14 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.5782 KHR
15 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.3168 KHR
16 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.3168 KHR
17 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.6408 KHR
18 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.7701 KHR
19 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.628 KHR
20 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1525.1875 KHR
21 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1525.0844 KHR
22 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.1208 KHR
23 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.1208 KHR
24 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.2526 KHR
25 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.514 KHR
26 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.9711 KHR
27 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.7285 KHR
28 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.0361 KHR
29 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.0358 KHR
30 Jun 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.5034 KHR

Jul 2024

Date	KHR-XCD	XCD-KHR
01 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.8816 KHR
02 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.8238 KHR
03 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.6015 KHR
04 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.1567 KHR
05 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.0199 KHR
06 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.9752 KHR
07 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.9752 KHR
08 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.1088 KHR
09 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.4406 KHR
10 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.6783 KHR
11 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.6474 KHR
12 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.9493 KHR
13 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.0059 KHR
14 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.7765 KHR
15 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.9384 KHR
16 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.652 KHR
17 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.1852 KHR
18 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.899 KHR
19 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.7845 KHR
20 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.2887 KHR
21 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.2887 KHR
22 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.7433 KHR
23 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.3515 KHR
24 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.0071 KHR
25 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.3653 KHR
26 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.5855 KHR
27 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.4774 KHR
28 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.4774 KHR
29 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.9573 KHR
30 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.4699 KHR
31 Jul 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.4385 KHR

Aug 2024

Date	KHR-XCD	XCD-KHR
01 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.9644 KHR
02 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.2364 KHR
03 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.3065 KHR
04 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.3065 KHR
05 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.6712 KHR
06 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.7944 KHR
07 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.7633 KHR
08 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.8037 KHR
09 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.8485 KHR
10 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.156 KHR
11 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1516.1121 KHR
12 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.1467 KHR
13 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.4514 KHR
14 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.7014 KHR
15 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.8226 KHR
16 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.1121 KHR
17 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.1876 KHR
18 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.1876 KHR
19 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.471 KHR
20 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.2327 KHR
21 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.5706 KHR
22 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1512.6898 KHR
23 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.9538 KHR
24 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.4286 KHR
25 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.4286 KHR
26 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.8213 KHR
27 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.679 KHR
28 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.2369 KHR
29 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.9666 KHR
30 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.1632 KHR
31 Aug 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2846 KHR

Sep 2024

Date	KHR-XCD	XCD-KHR
01 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3611 KHR
02 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2272 KHR
03 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.4912 KHR
04 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2825 KHR
05 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6097 KHR
06 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6646 KHR
07 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.166 KHR
08 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.166 KHR
09 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6289 KHR
10 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.4991 KHR
11 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.286 KHR
12 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.9898 KHR
13 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1493.4168 KHR
14 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.442 KHR
15 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.442 KHR
16 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.5197 KHR
17 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.5002 KHR
18 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.5409 KHR
19 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1219 KHR
20 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2294 KHR
21 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4111 KHR
22 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4111 KHR
23 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2904 KHR
24 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.0989 KHR
25 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.4038 KHR
26 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.6264 KHR
27 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.3351 KHR
28 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1347 KHR
29 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1347 KHR
30 Sep 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2403 KHR

Oct 2024

Date	KHR-XCD	XCD-KHR
01 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.2259 KHR
02 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6427 KHR
03 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.4287 KHR
04 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.37 KHR
05 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.0478 KHR
06 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.0478 KHR
07 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.6175 KHR
08 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.9723 KHR
09 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.4355 KHR
10 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.1103 KHR
11 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.223 KHR
12 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.4411 KHR
13 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1351 KHR
14 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3954 KHR
15 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.8325 KHR
16 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.8796 KHR
17 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.978 KHR
18 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.0958 KHR
19 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.5906 KHR
20 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.5906 KHR
21 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.2969 KHR
22 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3288 KHR
23 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.8463 KHR
24 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3172 KHR
25 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.7549 KHR
26 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.9268 KHR
27 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.9268 KHR
28 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2511 KHR
29 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.3731 KHR
30 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.7049 KHR
31 Oct 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.6366 KHR

Nov 2024

Date	KHR-XCD	XCD-KHR
01 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.0699 KHR
02 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.6852 KHR
03 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.9823 KHR
04 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.9775 KHR
05 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.6001 KHR
06 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.7808 KHR
07 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.8169 KHR
08 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3605 KHR
09 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.0004 KHR
10 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.0004 KHR
11 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.0734 KHR
12 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.2638 KHR
13 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.3014 KHR
14 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.8674 KHR
15 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.8086 KHR
16 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.3117 KHR
17 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.3117 KHR
18 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.0414 KHR
19 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.0966 KHR
20 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1493.2312 KHR
21 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.3159 KHR
22 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1490.9114 KHR
23 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1489.3878 KHR
24 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1489.3878 KHR
25 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1485.4165 KHR
26 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1480.9539 KHR
27 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1489.5713 KHR
28 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1491.1229 KHR
29 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.2403 KHR
30 Nov 2024	1 KHR = 0.0007 XCD	1 XCD = 1488.4751 KHR

Dec 2024

Date	KHR-XCD	XCD-KHR
01 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1488.4751 KHR
02 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.7511 KHR
03 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.9758 KHR
04 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1491.673 KHR
05 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.0715 KHR
06 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1491.0118 KHR
07 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.2594 KHR
08 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.2594 KHR
09 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1490.9576 KHR
10 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1490.8474 KHR
11 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1486.066 KHR
12 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1487.0783 KHR
13 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1489.0677 KHR
14 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1487.1266 KHR
15 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1487.1266 KHR
16 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1486.0761 KHR
17 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1487.1098 KHR
18 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1487.9801 KHR
19 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1488.8329 KHR
20 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1486.5549 KHR
21 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1481.0054 KHR
22 Dec 2024	1 KHR = 0.0007 XCD	1 XCD = 1481.0054 KHR

KHR-XCD and XCD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News