> KHR-XAF and XAF-KHR exchange rates - 2025

KHR-XAF and XAF-KHR exchange rates - 2025

KHR-XAF and XAF-KHR exchange rates

Check below the exchange rates for KHR-XAF and XAF-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.1551 XAF

1 XAF = 6.4483 KHR

1Y 2Y 3Y

KHR to XAFXAF to KHR

Jan 2025

Date	KHR-XAF	XAF-KHR
01 Jan 2025	1 KHR = 0.156 XAF	1 XAF = 6.409 KHR
02 Jan 2025	1 KHR = 0.1574 XAF	1 XAF = 6.3541 KHR
03 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
04 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
05 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
06 Jan 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
07 Jan 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
08 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
09 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
10 Jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
11 Jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
12 Jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
13 Jan 2025	1 KHR = 0.1592 XAF	1 XAF = 6.2824 KHR
14 Jan 2025	1 KHR = 0.1584 XAF	1 XAF = 6.3114 KHR
15 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3343 KHR
16 Jan 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
17 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
18 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
19 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
20 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
21 Jan 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3587 KHR
22 Jan 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
23 Jan 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3861 KHR
24 Jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
25 Jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
26 Jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 Jan 2025	1 KHR = 0.1551 XAF	1 XAF = 6.4471 KHR
28 Jan 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
29 Jan 2025	1 KHR = 0.1569 XAF	1 XAF = 6.3739 KHR
30 Jan 2025	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
31 Jan 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR

Feb 2025

Date	KHR-XAF	XAF-KHR
01 Feb 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
02 Feb 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
03 Feb 2025	1 KHR = 0.1591 XAF	1 XAF = 6.2856 KHR
04 Feb 2025	1 KHR = 0.158 XAF	1 XAF = 6.3282 KHR
05 Feb 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
06 Feb 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
07 Feb 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
08 Feb 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
09 Feb 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
10 Feb 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
11 Feb 2025	1 KHR = 0.1583 XAF	1 XAF = 6.3175 KHR
12 Feb 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3404 KHR
13 Feb 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3408 KHR
14 Feb 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
15 Feb 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
16 Feb 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
17 Feb 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3876 KHR
18 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4013 KHR
19 Feb 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
20 Feb 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3595 KHR
21 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
22 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
23 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
24 Feb 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3877 KHR
25 Feb 2025	1 KHR = 0.1559 XAF	1 XAF = 6.4135 KHR
26 Feb 2025	1 KHR = 0.1558 XAF	1 XAF = 6.4177 KHR
27 Feb 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4044 KHR
28 Feb 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3673 KHR

Mar 2025

Date	KHR-XAF	XAF-KHR
01 Mar 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3622 KHR
02 Mar 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3335 KHR
03 Mar 2025	1 KHR = 0.1578 XAF	1 XAF = 6.3384 KHR
04 Mar 2025	1 KHR = 0.1552 XAF	1 XAF = 6.444 KHR
05 Mar 2025	1 KHR = 0.1532 XAF	1 XAF = 6.5294 KHR
06 Mar 2025	1 KHR = 0.1514 XAF	1 XAF = 6.604 KHR
07 Mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
08 Mar 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6298 KHR
09 Mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
10 Mar 2025	1 KHR = 0.1514 XAF	1 XAF = 6.6071 KHR
11 Mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6253 KHR
12 Mar 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6605 KHR
13 Mar 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6331 KHR
14 Mar 2025	1 KHR = 0.1505 XAF	1 XAF = 6.6451 KHR
15 Mar 2025	1 KHR = 0.1502 XAF	1 XAF = 6.6559 KHR
16 Mar 2025	1 KHR = 0.1506 XAF	1 XAF = 6.6423 KHR
17 Mar 2025	1 KHR = 0.15 XAF	1 XAF = 6.6651 KHR
18 Mar 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6608 KHR
19 Mar 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6823 KHR
20 Mar 2025	1 KHR = 0.1504 XAF	1 XAF = 6.6477 KHR
21 Mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6284 KHR
22 Mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6254 KHR
23 Mar 2025	1 KHR = 0.1513 XAF	1 XAF = 6.61 KHR
24 Mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5966 KHR
25 Mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5949 KHR
26 Mar 2025	1 KHR = 0.1518 XAF	1 XAF = 6.5858 KHR
27 Mar 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5812 KHR
28 Mar 2025	1 KHR = 0.1521 XAF	1 XAF = 6.5736 KHR
29 Mar 2025	1 KHR = 0.1511 XAF	1 XAF = 6.619 KHR
30 Mar 2025	1 KHR = 0.1513 XAF	1 XAF = 6.6109 KHR
31 Mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR

Apr 2025

Date	KHR-XAF	XAF-KHR
01 Apr 2025	1 KHR = 0.1524 XAF	1 XAF = 6.5622 KHR
02 Apr 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5827 KHR
03 Apr 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6272 KHR
04 Apr 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR

KHR-XAF and XAF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News