> KHR-XAF and XAF-KHR exchange rates - 2024

KHR-XAF and XAF-KHR exchange rates - 2024

KHR-XAF and XAF-KHR exchange rates

Check below the exchange rates for KHR-XAF and XAF-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.1488 XAF

1 XAF = 6.7224 KHR

1Y 2Y 3Y

KHR to XAFXAF to KHR

Jan 2024

Date	KHR-XAF	XAF-KHR
01 Jan 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
02 Jan 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8223 KHR
03 Jan 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7959 KHR
04 Jan 2024	1 KHR = 0.1466 XAF	1 XAF = 6.819 KHR
05 Jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
06 Jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
07 Jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
08 Jan 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8297 KHR
09 Jan 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
10 Jan 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8312 KHR
11 Jan 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8434 KHR
12 Jan 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
13 Jan 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
14 Jan 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
15 Jan 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
16 Jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7764 KHR
17 Jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7734 KHR
18 Jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
19 Jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
20 Jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
21 Jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
22 Jan 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7626 KHR
23 Jan 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
24 Jan 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7718 KHR
25 Jan 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
26 Jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
27 Jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
28 Jan 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
29 Jan 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
30 Jan 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7459 KHR
31 Jan 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR

Feb 2024

Date	KHR-XAF	XAF-KHR
01 Feb 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
02 Feb 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
03 Feb 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
04 Feb 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
05 Feb 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
06 Feb 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6806 KHR
07 Feb 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
08 Feb 2024	1 KHR = 0.1494 XAF	1 XAF = 6.694 KHR
09 Feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
10 Feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
11 Feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
12 Feb 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6879 KHR
13 Feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
14 Feb 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6498 KHR
15 Feb 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
16 Feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
17 Feb 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7042 KHR
18 Feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
19 Feb 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
20 Feb 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7139 KHR
21 Feb 2024	1 KHR = 0.149 XAF	1 XAF = 6.7109 KHR
22 Feb 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR
23 Feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
24 Feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
25 Feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
26 Feb 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
27 Feb 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
28 Feb 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
29 Feb 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR

Mar 2024

Date	KHR-XAF	XAF-KHR
01 Mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
02 Mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
03 Mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
04 Mar 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
05 Mar 2024	1 KHR = 0.1488 XAF	1 XAF = 6.7215 KHR
06 Mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7392 KHR
07 Mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
08 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
09 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
10 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
11 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7626 KHR
12 Mar 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7504 KHR
13 Mar 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR
14 Mar 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7443 KHR
15 Mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
16 Mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
17 Mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
18 Mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7367 KHR
19 Mar 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
20 Mar 2024	1 KHR = 0.1495 XAF	1 XAF = 6.691 KHR
21 Mar 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
22 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6743 KHR
23 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
24 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
25 Mar 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6803 KHR
26 Mar 2024	1 KHR = 0.1495 XAF	1 XAF = 6.691 KHR
27 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
28 Mar 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6453 KHR
29 Mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR
30 Mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR
31 Mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR

Apr 2024

Date	KHR-XAF	XAF-KHR
01 Apr 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6484 KHR
02 Apr 2024	1 KHR = 0.1511 XAF	1 XAF = 6.6163 KHR
03 Apr 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6376 KHR
04 Apr 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6879 KHR
05 Apr 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
06 Apr 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
07 Apr 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
08 Apr 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
09 Apr 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
10 Apr 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6955 KHR
11 Apr 2024	1 KHR = 0.1513 XAF	1 XAF = 6.6087 KHR
12 Apr 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5642 KHR
13 Apr 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5671 KHR
14 Apr 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5645 KHR
15 Apr 2024	1 KHR = 0.1522 XAF	1 XAF = 6.5706 KHR
16 Apr 2024	1 KHR = 0.1527 XAF	1 XAF = 6.5507 KHR
17 Apr 2024	1 KHR = 0.1524 XAF	1 XAF = 6.5599 KHR
18 Apr 2024	1 KHR = 0.152 XAF	1 XAF = 6.5797 KHR
19 Apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
20 Apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
21 Apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
22 Apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.598 KHR
23 Apr 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5981 KHR
24 Apr 2024	1 KHR = 0.1511 XAF	1 XAF = 6.6178 KHR
25 Apr 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6376 KHR
26 Apr 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
27 Apr 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
28 Apr 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
29 Apr 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6361 KHR
30 Apr 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6498 KHR

May 2024

Date	KHR-XAF	XAF-KHR
01 May 2024	1 KHR = 0.1512 XAF	1 XAF = 6.6132 KHR
02 May 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6346 KHR
03 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
04 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
05 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
06 May 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6803 KHR
07 May 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6895 KHR
08 May 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6773 KHR
09 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6712 KHR
10 May 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
11 May 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
12 May 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
13 May 2024	1 KHR = 0.1493 XAF	1 XAF = 6.7001 KHR
14 May 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7139 KHR
15 May 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
16 May 2024	1 KHR = 0.148 XAF	1 XAF = 6.7581 KHR
17 May 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
18 May 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
19 May 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
20 May 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7462 KHR
21 May 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
22 May 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
23 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
24 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7412 KHR
25 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
26 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
27 May 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
28 May 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7672 KHR
29 May 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
30 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7443 KHR
31 May 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7705 KHR

Jun 2024

Date	KHR-XAF	XAF-KHR
01 Jun 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7703 KHR
02 Jun 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7703 KHR
03 Jun 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7718 KHR
04 Jun 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7992 KHR
05 Jun 2024	1 KHR = 0.147 XAF	1 XAF = 6.8021 KHR
06 Jun 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
07 Jun 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
08 Jun 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
09 Jun 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
10 Jun 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7901 KHR
11 Jun 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
12 Jun 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
13 Jun 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
14 Jun 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
15 Jun 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
16 Jun 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
17 Jun 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7245 KHR
18 Jun 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
19 Jun 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
20 Jun 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7428 KHR
21 Jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
22 Jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
23 Jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
24 Jun 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7381 KHR
25 Jun 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7276 KHR
26 Jun 2024	1 KHR = 0.1494 XAF	1 XAF = 6.694 KHR
27 Jun 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7032 KHR
28 Jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
29 Jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
30 Jun 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR

Jul 2024

Date	KHR-XAF	XAF-KHR
01 Jul 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
02 Jul 2024	1 KHR = 0.1488 XAF	1 XAF = 6.72 KHR
03 Jul 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
04 Jul 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
05 Jul 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
06 Jul 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
07 Jul 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
08 Jul 2024	1 KHR = 0.147 XAF	1 XAF = 6.8008 KHR
09 Jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7901 KHR
10 Jul 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
11 Jul 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7937 KHR
12 Jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.816 KHR
13 Jul 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8441 KHR
14 Jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.816 KHR
15 Jul 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8287 KHR
16 Jul 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8221 KHR
17 Jul 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8434 KHR
18 Jul 2024	1 KHR = 0.1461 XAF	1 XAF = 6.845 KHR
19 Jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
20 Jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
21 Jul 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
22 Jul 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8206 KHR
23 Jul 2024	1 KHR = 0.147 XAF	1 XAF = 6.8023 KHR
24 Jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
25 Jul 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7916 KHR
26 Jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7887 KHR
27 Jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
28 Jul 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
29 Jul 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
30 Jul 2024	1 KHR = 0.1474 XAF	1 XAF = 6.784 KHR
31 Jul 2024	1 KHR = 0.1474 XAF	1 XAF = 6.784 KHR

Aug 2024

Date	KHR-XAF	XAF-KHR
01 Aug 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
02 Aug 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
03 Aug 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
04 Aug 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
05 Aug 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
06 Aug 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8327 KHR
07 Aug 2024	1 KHR = 0.1463 XAF	1 XAF = 6.8373 KHR
08 Aug 2024	1 KHR = 0.1463 XAF	1 XAF = 6.8373 KHR
09 Aug 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8256 KHR
10 Aug 2024	1 KHR = 0.1462 XAF	1 XAF = 6.8405 KHR
11 Aug 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8258 KHR
12 Aug 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
13 Aug 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8157 KHR
14 Aug 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8739 KHR
15 Aug 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8724 KHR
16 Aug 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
17 Aug 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
18 Aug 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
19 Aug 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8815 KHR
20 Aug 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9105 KHR
21 Aug 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9319 KHR
22 Aug 2024	1 KHR = 0.1441 XAF	1 XAF = 6.941 KHR
23 Aug 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
24 Aug 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
25 Aug 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
26 Aug 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9301 KHR
27 Aug 2024	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
28 Aug 2024	1 KHR = 0.145 XAF	1 XAF = 6.8968 KHR
29 Aug 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8709 KHR
30 Aug 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
31 Aug 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8577 KHR

Sep 2024

Date	KHR-XAF	XAF-KHR
01 Sep 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
02 Sep 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8541 KHR
03 Sep 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
04 Sep 2024	1 KHR = 0.1462 XAF	1 XAF = 6.8419 KHR
05 Sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8968 KHR
06 Sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
07 Sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
08 Sep 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
09 Sep 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8585 KHR
10 Sep 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8455 KHR
11 Sep 2024	1 KHR = 0.1461 XAF	1 XAF = 6.845 KHR
12 Sep 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8221 KHR
13 Sep 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8197 KHR
14 Sep 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
15 Sep 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
16 Sep 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
17 Sep 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8816 KHR
18 Sep 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8831 KHR
19 Sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.912 KHR
20 Sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9091 KHR
21 Sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
22 Sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
23 Sep 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8831 KHR
24 Sep 2024	1 KHR = 0.1451 XAF	1 XAF = 6.8937 KHR
25 Sep 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9288 KHR
26 Sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
27 Sep 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9105 KHR
28 Sep 2024	1 KHR = 0.1445 XAF	1 XAF = 6.9188 KHR
29 Sep 2024	1 KHR = 0.1445 XAF	1 XAF = 6.9188 KHR
30 Sep 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR

Oct 2024

Date	KHR-XAF	XAF-KHR
01 Oct 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
02 Oct 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
03 Oct 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
04 Oct 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
05 Oct 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
06 Oct 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
07 Oct 2024	1 KHR = 0.147 XAF	1 XAF = 6.8008 KHR
08 Oct 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7917 KHR
09 Oct 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
10 Oct 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
11 Oct 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7733 KHR
12 Oct 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7733 KHR
13 Oct 2024	1 KHR = 0.1474 XAF	1 XAF = 6.7824 KHR
14 Oct 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7642 KHR
15 Oct 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
16 Oct 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
17 Oct 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7245 KHR
18 Oct 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
19 Oct 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
20 Oct 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
21 Oct 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
22 Oct 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7062 KHR
23 Oct 2024	1 KHR = 0.1496 XAF	1 XAF = 6.6834 KHR
24 Oct 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6876 KHR
25 Oct 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
26 Oct 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
27 Oct 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
28 Oct 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7047 KHR
29 Oct 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6925 KHR
30 Oct 2024	1 KHR = 0.1493 XAF	1 XAF = 6.7001 KHR
31 Oct 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR

Nov 2024

Date	KHR-XAF	XAF-KHR
01 Nov 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
02 Nov 2024	1 KHR = 0.148 XAF	1 XAF = 6.7588 KHR
03 Nov 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
04 Nov 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
05 Nov 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
06 Nov 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6346 KHR
07 Nov 2024	1 KHR = 0.1501 XAF	1 XAF = 6.6635 KHR
08 Nov 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
09 Nov 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
10 Nov 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
11 Nov 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5979 KHR
12 Nov 2024	1 KHR = 0.1524 XAF	1 XAF = 6.5599 KHR
13 Nov 2024	1 KHR = 0.1522 XAF	1 XAF = 6.5706 KHR
14 Nov 2024	1 KHR = 0.1534 XAF	1 XAF = 6.5202 KHR
15 Nov 2024	1 KHR = 0.1535 XAF	1 XAF = 6.5143 KHR
16 Nov 2024	1 KHR = 0.1535 XAF	1 XAF = 6.5141 KHR
17 Nov 2024	1 KHR = 0.1535 XAF	1 XAF = 6.5141 KHR
18 Nov 2024	1 KHR = 0.154 XAF	1 XAF = 6.4943 KHR
19 Nov 2024	1 KHR = 0.1529 XAF	1 XAF = 6.5401 KHR
20 Nov 2024	1 KHR = 0.154 XAF	1 XAF = 6.4928 KHR
21 Nov 2024	1 KHR = 0.1546 XAF	1 XAF = 6.4684 KHR
22 Nov 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3937 KHR
23 Nov 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3937 KHR
24 Nov 2024	1 KHR = 0.1564 XAF	1 XAF = 6.3937 KHR
25 Nov 2024	1 KHR = 0.156 XAF	1 XAF = 6.4121 KHR
26 Nov 2024	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 Nov 2024	1 KHR = 0.1549 XAF	1 XAF = 6.4577 KHR
28 Nov 2024	1 KHR = 0.1543 XAF	1 XAF = 6.4822 KHR
29 Nov 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4896 KHR
30 Nov 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4898 KHR

Dec 2024

Date	KHR-XAF	XAF-KHR
01 Dec 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4898 KHR
02 Dec 2024	1 KHR = 0.1544 XAF	1 XAF = 6.4748 KHR
03 Dec 2024	1 KHR = 0.1546 XAF	1 XAF = 6.4684 KHR
04 Dec 2024	1 KHR = 0.155 XAF	1 XAF = 6.4516 KHR
05 Dec 2024	1 KHR = 0.1533 XAF	1 XAF = 6.5248 KHR
06 Dec 2024	1 KHR = 0.1538 XAF	1 XAF = 6.502 KHR
07 Dec 2024	1 KHR = 0.1538 XAF	1 XAF = 6.502 KHR
08 Dec 2024	1 KHR = 0.1538 XAF	1 XAF = 6.502 KHR
09 Dec 2024	1 KHR = 0.1541 XAF	1 XAF = 6.4882 KHR
10 Dec 2024	1 KHR = 0.1547 XAF	1 XAF = 6.4654 KHR
11 Dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
12 Dec 2024	1 KHR = 0.1555 XAF	1 XAF = 6.4303 KHR
13 Dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
14 Dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
15 Dec 2024	1 KHR = 0.1553 XAF	1 XAF = 6.4379 KHR
16 Dec 2024	1 KHR = 0.1556 XAF	1 XAF = 6.4273 KHR
17 Dec 2024	1 KHR = 0.1556 XAF	1 XAF = 6.4273 KHR
18 Dec 2024	1 KHR = 0.1554 XAF	1 XAF = 6.4349 KHR
19 Dec 2024	1 KHR = 0.1567 XAF	1 XAF = 6.38 KHR
20 Dec 2024	1 KHR = 0.1571 XAF	1 XAF = 6.3663 KHR
21 Dec 2024	1 KHR = 0.1571 XAF	1 XAF = 6.3663 KHR
22 Dec 2024	1 KHR = 0.1571 XAF	1 XAF = 6.3663 KHR

KHR-XAF and XAF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News