currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-WST and WST-KHR exchange rates - 2024

KHR-WST and WST-KHR exchange rates - 2024

KHR-WST and WST-KHR exchange rates

Check below the exchange rates for KHR-WST and WST-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0007 WST
1 WST = 1464.4528 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-WSTWST-KHR
01 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1526.8456 KHR
02 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1512.4284 KHR
03 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1511.8962 KHR
04 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1504.8988 KHR
05 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1508.1007 KHR
06 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1503.799 KHR
07 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1519.5934 KHR
08 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1526.1241 KHR
09 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1510.248 KHR
10 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1510.681 KHR
11 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1505.8941 KHR
12 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1504.2277 KHR
13 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1500.5102 KHR
14 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1520.3708 KHR
15 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1519.9047 KHR
16 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1502.7807 KHR
17 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1501.0927 KHR
18 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1494.5288 KHR
19 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1481.8948 KHR
20 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1478.0534 KHR
21 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1515.7229 KHR
22 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1518.1207 KHR
23 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1483.0054 KHR
24 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1482.4373 KHR
25 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1481.757 KHR
26 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1484.9799 KHR
27 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1487.6385 KHR
28 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1522.8383 KHR
29 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1520.6782 KHR
30 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1485.1358 KHR
31 Jan 2024 1 KHR = 0.0007 WST 1 WST = 1486.6816 KHR

Feb 2024

DateKHR-WSTWST-KHR
01 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1484.3173 KHR
02 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1487.9806 KHR
03 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1498.5446 KHR
04 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1503.9296 KHR
05 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1492.9201 KHR
06 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1480.4858 KHR
07 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1477.7517 KHR
08 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1480.8102 KHR
09 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1481.7961 KHR
10 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1477.3794 KHR
11 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1482.7046 KHR
12 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1481.8541 KHR
13 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1483.8563 KHR
14 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1483.4256 KHR
15 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1483.2252 KHR
16 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1479.2686 KHR
17 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1482.3511 KHR
18 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1519.5653 KHR
19 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1519.3538 KHR
20 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1483.288 KHR
21 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1484.6588 KHR
22 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1487.982 KHR
23 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1485.6614 KHR
24 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1485.9675 KHR
25 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1490.9486 KHR
26 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1491.9371 KHR
27 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1495.192 KHR
28 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1485.1382 KHR
29 Feb 2024 1 KHR = 0.0007 WST 1 WST = 1485.5026 KHR

Mar 2024

DateKHR-WSTWST-KHR
01 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1475.8348 KHR
02 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1488.7209 KHR
03 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1511.19 KHR
04 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1516.6283 KHR
05 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1476.4627 KHR
06 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1474.7067 KHR
07 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1472.0129 KHR
08 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1478.2138 KHR
09 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1485.7905 KHR
10 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1485.7905 KHR
11 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1511.5783 KHR
12 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1479.8764 KHR
13 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1476.7609 KHR
14 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1475.6073 KHR
15 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1478.1055 KHR
16 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1485.4935 KHR
17 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1509.6176 KHR
18 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1510.9433 KHR
19 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1471.478 KHR
20 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1470.9335 KHR
21 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1468.6298 KHR
22 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1470.167 KHR
23 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1460.7411 KHR
24 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1465.5841 KHR
25 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1471.5288 KHR
26 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1461.34 KHR
27 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1463.2345 KHR
28 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1462.0471 KHR
29 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1461.062 KHR
30 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1470.2033 KHR
31 Mar 2024 1 KHR = 0.0007 WST 1 WST = 1504.7462 KHR

Apr 2024

DateKHR-WSTWST-KHR
01 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1506.1202 KHR
02 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1460.3061 KHR
03 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1459.8946 KHR
04 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1460.1733 KHR
05 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1460.536 KHR
06 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1458.5639 KHR
07 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1458.5639 KHR
08 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1461.8816 KHR
09 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1460.8825 KHR
10 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1462.4365 KHR
11 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1460.5881 KHR
12 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1461.4403 KHR
13 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1442.427 KHR
14 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1439.0985 KHR
15 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1441.7188 KHR
16 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1441.6762 KHR
17 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1441.4724 KHR
18 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1441.63 KHR
19 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1449.6484 KHR
20 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1446.3877 KHR
21 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1446.3877 KHR
22 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1450.6715 KHR
23 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1447.1017 KHR
24 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1448.9087 KHR
25 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1448.166 KHR
26 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1448.1391 KHR
27 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1452.5305 KHR
28 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1452.5305 KHR
29 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1448.4277 KHR
30 Apr 2024 1 KHR = 0.0007 WST 1 WST = 1450.84 KHR

May 2024

DateKHR-WSTWST-KHR
01 May 2024 1 KHR = 0.0007 WST 1 WST = 1450.1261 KHR
02 May 2024 1 KHR = 0.0007 WST 1 WST = 1450.6053 KHR
03 May 2024 1 KHR = 0.0007 WST 1 WST = 1451.9352 KHR
04 May 2024 1 KHR = 0.0007 WST 1 WST = 1448.4515 KHR
05 May 2024 1 KHR = 0.0007 WST 1 WST = 1448.4515 KHR
06 May 2024 1 KHR = 0.0007 WST 1 WST = 1451.0179 KHR
07 May 2024 1 KHR = 0.0007 WST 1 WST = 1453.6054 KHR
08 May 2024 1 KHR = 0.0007 WST 1 WST = 1453.7636 KHR
09 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.3035 KHR
10 May 2024 1 KHR = 0.0007 WST 1 WST = 1453.3107 KHR
11 May 2024 1 KHR = 0.0007 WST 1 WST = 1453.3104 KHR
12 May 2024 1 KHR = 0.0007 WST 1 WST = 1452.0576 KHR
13 May 2024 1 KHR = 0.0007 WST 1 WST = 1455.1493 KHR
14 May 2024 1 KHR = 0.0007 WST 1 WST = 1455.0722 KHR
15 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.8733 KHR
16 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.5972 KHR
17 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.7205 KHR
18 May 2024 1 KHR = 0.0007 WST 1 WST = 1447.2302 KHR
19 May 2024 1 KHR = 0.0007 WST 1 WST = 1447.2302 KHR
20 May 2024 1 KHR = 0.0007 WST 1 WST = 1453.2088 KHR
21 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.6164 KHR
22 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.4639 KHR
23 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.6405 KHR
24 May 2024 1 KHR = 0.0007 WST 1 WST = 1455.842 KHR
25 May 2024 1 KHR = 0.0007 WST 1 WST = 1453.4878 KHR
26 May 2024 1 KHR = 0.0007 WST 1 WST = 1453.4878 KHR
27 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.911 KHR
28 May 2024 1 KHR = 0.0007 WST 1 WST = 1454.4856 KHR
29 May 2024 1 KHR = 0.0007 WST 1 WST = 1458.852 KHR
30 May 2024 1 KHR = 0.0007 WST 1 WST = 1459.025 KHR
31 May 2024 1 KHR = 0.0007 WST 1 WST = 1459.6859 KHR

Jun 2024

DateKHR-WSTWST-KHR
01 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1459.1953 KHR
02 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1459.1953 KHR
03 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1461.3612 KHR
04 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1464.0291 KHR
05 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1465.2586 KHR
06 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1465.9561 KHR
07 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1466.3738 KHR
08 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1476.1338 KHR
09 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1476.1338 KHR
10 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1478.8649 KHR
11 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1470.4468 KHR
12 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1468.5411 KHR
13 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1468.8789 KHR
14 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1470.2288 KHR
15 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1467.0826 KHR
16 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1467.0826 KHR
17 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1470.2899 KHR
18 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1471.3796 KHR
19 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1471.2421 KHR
20 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1471.782 KHR
21 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1471.6827 KHR
22 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1468.8232 KHR
23 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1468.8232 KHR
24 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1470.8797 KHR
25 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1470.1674 KHR
26 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1467.7133 KHR
27 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1467.4795 KHR
28 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1467.7763 KHR
29 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1467.7765 KHR
30 Jun 2024 1 KHR = 0.0007 WST 1 WST = 1466.2977 KHR

Jul 2024

DateKHR-WSTWST-KHR
01 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1465.6973 KHR
02 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1468.5359 KHR
03 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1470.2518 KHR
04 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1470.7876 KHR
05 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1470.6551 KHR
06 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1466.7526 KHR
07 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1466.7526 KHR
08 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1470.7412 KHR
09 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1470.0964 KHR
10 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1467.4308 KHR
11 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1466.4356 KHR
12 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1465.7624 KHR
13 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1468.1081 KHR
14 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1460.1753 KHR
15 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.1871 KHR
16 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.8752 KHR
17 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.4249 KHR
18 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1465.1127 KHR
19 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1465.0022 KHR
20 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.5248 KHR
21 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.5248 KHR
22 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1465.9267 KHR
23 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.5849 KHR
24 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1465.2172 KHR
25 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.5989 KHR
26 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1462.8828 KHR
27 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1460.8512 KHR
28 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1460.8512 KHR
29 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1463.2415 KHR
30 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1465.6635 KHR
31 Jul 2024 1 KHR = 0.0007 WST 1 WST = 1464.6693 KHR

Aug 2024

DateKHR-WSTWST-KHR
01 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1464.2121 KHR
02 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1464.4743 KHR
03 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1452.0106 KHR
04 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1452.0106 KHR
05 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1464.8934 KHR
06 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1465.9759 KHR
07 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1464.9823 KHR
08 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1464.0574 KHR
09 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1463.1365 KHR
10 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1466.3247 KHR
11 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1461.4626 KHR
12 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1462.4598 KHR
13 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1460.5168 KHR
14 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1460.5378 KHR
15 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1461.6195 KHR
16 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1461.899 KHR
17 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1456.1827 KHR
18 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1456.1827 KHR
19 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1460.3157 KHR
20 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1460.0857 KHR
21 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1460.4116 KHR
22 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1459.5618 KHR
23 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1458.8517 KHR
24 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1446.7665 KHR
25 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1446.7665 KHR
26 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1452.9345 KHR
27 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1454.727 KHR
28 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1451.4054 KHR
29 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1450.1803 KHR
30 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1448.4403 KHR
31 Aug 2024 1 KHR = 0.0007 WST 1 WST = 1449.5225 KHR

Sep 2024

DateKHR-WSTWST-KHR
01 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.5611 KHR
02 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.4316 KHR
03 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1448.7566 KHR
04 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.4849 KHR
05 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1454.6604 KHR
06 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1454.7134 KHR
07 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1456.1621 KHR
08 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1456.1621 KHR
09 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1454.679 KHR
10 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1452.6239 KHR
11 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.4879 KHR
12 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.2024 KHR
13 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1440.1601 KHR
14 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.501 KHR
15 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.501 KHR
16 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.5761 KHR
17 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1449.5912 KHR
18 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1450.5963 KHR
19 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1453.0895 KHR
20 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1452.2272 KHR
21 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1449.505 KHR
22 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1449.505 KHR
23 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1451.3201 KHR
24 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1453.0675 KHR
25 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1452.3961 KHR
26 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1452.6115 KHR
27 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1451.364 KHR
28 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1453.1026 KHR
29 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1453.1026 KHR
30 Sep 2024 1 KHR = 0.0007 WST 1 WST = 1451.2722 KHR

Oct 2024

DateKHR-WSTWST-KHR
01 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1453.1902 KHR
02 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1456.4914 KHR
03 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1451.4543 KHR
04 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.4311 KHR
05 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1456.8823 KHR
06 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1456.8823 KHR
07 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1453.5687 KHR
08 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.0474 KHR
09 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1453.3927 KHR
10 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1454.0444 KHR
11 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1453.1873 KHR
12 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.5 KHR
13 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1449.9172 KHR
14 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.4583 KHR
15 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.8806 KHR
16 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1448.9962 KHR
17 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1449.0914 KHR
18 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.1695 KHR
19 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1445.8229 KHR
20 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1445.8229 KHR
21 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1448.4338 KHR
22 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.3947 KHR
23 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1451.8582 KHR
24 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.3829 KHR
25 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1449.8406 KHR
26 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1452.9008 KHR
27 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1452.9008 KHR
28 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.3194 KHR
29 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1451.4014 KHR
30 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1450.7573 KHR
31 Oct 2024 1 KHR = 0.0007 WST 1 WST = 1449.7268 KHR

Nov 2024

DateKHR-WSTWST-KHR
01 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1451.1089 KHR
02 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1456.5271 KHR
03 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1449.0955 KHR
04 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1450.0553 KHR
05 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1451.6207 KHR
06 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1450.8299 KHR
07 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1449.9002 KHR
08 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1450.4246 KHR
09 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1457.7962 KHR
10 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1457.7962 KHR
11 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1449.183 KHR
12 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1447.437 KHR
14 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1454.9316 KHR
15 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1448.0978 KHR
16 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1451.4897 KHR
17 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1451.4897 KHR
18 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1448.3235 KHR
19 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1455.153 KHR
20 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1445.6032 KHR
21 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1444.7172 KHR
22 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1443.3572 KHR
23 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1441.8824 KHR
24 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1441.8824 KHR
25 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1438.0374 KHR
26 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1433.717 KHR
27 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1442.0594 KHR
28 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1443.5622 KHR
29 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1444.6434 KHR
30 Nov 2024 1 KHR = 0.0007 WST 1 WST = 1440.9987 KHR

Dec 2024

DateKHR-WSTWST-KHR
01 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1440.9987 KHR
02 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1445.1382 KHR
03 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1445.3559 KHR
04 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1444.0944 KHR
05 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1456.0974 KHR
06 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1443.4542 KHR
07 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1444.6623 KHR
08 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1444.6623 KHR
09 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1443.4015 KHR
10 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1443.2953 KHR
11 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1438.6659 KHR
12 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1439.6461 KHR
13 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1450.5629 KHR
14 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1454.7025 KHR
15 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1454.7025 KHR
16 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1453.6746 KHR
17 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1454.6861 KHR
18 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1455.5376 KHR
19 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1456.3717 KHR
20 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1454.1434 KHR
21 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1448.7149 KHR
22 Dec 2024 1 KHR = 0.0007 WST 1 WST = 1448.7149 KHR

KHR-WST and WST-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats