> KHR-VUV and VUV-KHR exchange rates - 2024

KHR-VUV and VUV-KHR exchange rates - 2024

KHR-VUV and VUV-KHR exchange rates

Check below the exchange rates for KHR-VUV and VUV-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0292 VUV

1 VUV = 34.1997 KHR

1Y 2Y 3Y

KHR to VUVVUV to KHR

Jan 2024

Date	KHR-VUV	VUV-KHR
01 Jan 2024	1 KHR = 0.0284 VUV	1 VUV = 35.1703 KHR
02 Jan 2024	1 KHR = 0.0288 VUV	1 VUV = 34.7691 KHR
03 Jan 2024	1 KHR = 0.0288 VUV	1 VUV = 34.7352 KHR
04 Jan 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3923 KHR
05 Jan 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5762 KHR
06 Jan 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3899 KHR
07 Jan 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5501 KHR
08 Jan 2024	1 KHR = 0.0288 VUV	1 VUV = 34.698 KHR
09 Jan 2024	1 KHR = 0.0291 VUV	1 VUV = 34.4199 KHR
10 Jan 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5923 KHR
11 Jan 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2448 KHR
12 Jan 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2312 KHR
13 Jan 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2633 KHR
14 Jan 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5962 KHR
15 Jan 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5855 KHR
16 Jan 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3431 KHR
17 Jan 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2903 KHR
18 Jan 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0289 KHR
19 Jan 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9161 KHR
20 Jan 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8451 KHR
21 Jan 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1083 KHR
22 Jan 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1622 KHR
23 Jan 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9563 KHR
24 Jan 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8816 KHR
25 Jan 2024	1 KHR = 0.0296 VUV	1 VUV = 33.803 KHR
26 Jan 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9966 KHR
27 Jan 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1036 KHR
28 Jan 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2887 KHR
29 Jan 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2401 KHR
30 Jan 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0495 KHR
31 Jan 2024	1 KHR = 0.0293 VUV	1 VUV = 34.0839 KHR

Feb 2024

Date	KHR-VUV	VUV-KHR
01 Feb 2024	1 KHR = 0.0294 VUV	1 VUV = 34.07 KHR
02 Feb 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0036 KHR
03 Feb 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2861 KHR
04 Feb 2024	1 KHR = 0.0289 VUV	1 VUV = 34.555 KHR
05 Feb 2024	1 KHR = 0.0292 VUV	1 VUV = 34.302 KHR
06 Feb 2024	1 KHR = 0.0296 VUV	1 VUV = 33.8382 KHR
07 Feb 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7392 KHR
08 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8638 KHR
09 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.892 KHR
10 Feb 2024	1 KHR = 0.0297 VUV	1 VUV = 33.7133 KHR
11 Feb 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9783 KHR
12 Feb 2024	1 KHR = 0.0294 VUV	1 VUV = 33.959 KHR
13 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8426 KHR
14 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9007 KHR
15 Feb 2024	1 KHR = 0.0298 VUV	1 VUV = 33.5672 KHR
16 Feb 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7899 KHR
17 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8417 KHR
18 Feb 2024	1 KHR = 0.0294 VUV	1 VUV = 34.002 KHR
19 Feb 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9973 KHR
20 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8584 KHR
21 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9229 KHR
22 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9428 KHR
23 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9236 KHR
24 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.922 KHR
25 Feb 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1791 KHR
26 Feb 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2016 KHR
27 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9388 KHR
28 Feb 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9652 KHR
29 Feb 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8776 KHR

Mar 2024

Date	KHR-VUV	VUV-KHR
01 Mar 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7396 KHR
02 Mar 2024	1 KHR = 0.0297 VUV	1 VUV = 33.6369 KHR
03 Mar 2024	1 KHR = 0.0296 VUV	1 VUV = 33.8078 KHR
04 Mar 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9294 KHR
05 Mar 2024	1 KHR = 0.0296 VUV	1 VUV = 33.733 KHR
06 Mar 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7419 KHR
07 Mar 2024	1 KHR = 0.0297 VUV	1 VUV = 33.6518 KHR
08 Mar 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8593 KHR
09 Mar 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8974 KHR
10 Mar 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8974 KHR
11 Mar 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1967 KHR
12 Mar 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8949 KHR
13 Mar 2024	1 KHR = 0.0297 VUV	1 VUV = 33.6578 KHR
14 Mar 2024	1 KHR = 0.0297 VUV	1 VUV = 33.6325 KHR
15 Mar 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8741 KHR
16 Mar 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7604 KHR
17 Mar 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0146 KHR
18 Mar 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0445 KHR
19 Mar 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7567 KHR
20 Mar 2024	1 KHR = 0.0298 VUV	1 VUV = 33.564 KHR
21 Mar 2024	1 KHR = 0.0298 VUV	1 VUV = 33.5361 KHR
22 Mar 2024	1 KHR = 0.0297 VUV	1 VUV = 33.7032 KHR
23 Mar 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4923 KHR
24 Mar 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7555 KHR
25 Mar 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8924 KHR
26 Mar 2024	1 KHR = 0.0301 VUV	1 VUV = 33.2704 KHR
27 Mar 2024	1 KHR = 0.0298 VUV	1 VUV = 33.5417 KHR
28 Mar 2024	1 KHR = 0.0298 VUV	1 VUV = 33.512 KHR
29 Mar 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4845 KHR
30 Mar 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4499 KHR
31 Mar 2024	1 KHR = 0.0297 VUV	1 VUV = 33.7007 KHR

Apr 2024

Date	KHR-VUV	VUV-KHR
01 Apr 2024	1 KHR = 0.0296 VUV	1 VUV = 33.7314 KHR
02 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4541 KHR
03 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4447 KHR
04 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4511 KHR
05 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4594 KHR
06 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4142 KHR
07 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4142 KHR
08 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4902 KHR
09 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4673 KHR
10 Apr 2024	1 KHR = 0.0298 VUV	1 VUV = 33.5029 KHR
11 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4606 KHR
12 Apr 2024	1 KHR = 0.0299 VUV	1 VUV = 33.4801 KHR
13 Apr 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0628 KHR
14 Apr 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9842 KHR
15 Apr 2024	1 KHR = 0.0294 VUV	1 VUV = 34.046 KHR
16 Apr 2024	1 KHR = 0.0294 VUV	1 VUV = 34.045 KHR
17 Apr 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0402 KHR
18 Apr 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0439 KHR
19 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2333 KHR
20 Apr 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1563 KHR
21 Apr 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1563 KHR
22 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2575 KHR
23 Apr 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1732 KHR
24 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2158 KHR
25 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1983 KHR
26 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1977 KHR
27 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.3014 KHR
28 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.3014 KHR
29 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2045 KHR
30 Apr 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2614 KHR

May 2024

Date	KHR-VUV	VUV-KHR
01 May 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2446 KHR
02 May 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2559 KHR
03 May 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2873 KHR
04 May 2024	1 KHR = 0.0292 VUV	1 VUV = 34.205 KHR
05 May 2024	1 KHR = 0.0292 VUV	1 VUV = 34.205 KHR
06 May 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2656 KHR
07 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3267 KHR
08 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3305 KHR
09 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3432 KHR
10 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3198 KHR
11 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3198 KHR
12 May 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2902 KHR
13 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.326 KHR
14 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3551 KHR
15 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3504 KHR
16 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3439 KHR
17 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3468 KHR
18 May 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1699 KHR
19 May 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1699 KHR
20 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3111 KHR
21 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3443 KHR
22 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3407 KHR
23 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3449 KHR
24 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3732 KHR
25 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3177 KHR
26 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3177 KHR
27 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3513 KHR
28 May 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3412 KHR
29 May 2024	1 KHR = 0.029 VUV	1 VUV = 34.4443 KHR
30 May 2024	1 KHR = 0.029 VUV	1 VUV = 34.4484 KHR
31 May 2024	1 KHR = 0.029 VUV	1 VUV = 34.464 KHR

Jun 2024

Date	KHR-VUV	VUV-KHR
01 Jun 2024	1 KHR = 0.029 VUV	1 VUV = 34.4524 KHR
02 Jun 2024	1 KHR = 0.029 VUV	1 VUV = 34.4524 KHR
03 Jun 2024	1 KHR = 0.029 VUV	1 VUV = 34.5036 KHR
04 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5666 KHR
05 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5956 KHR
06 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.612 KHR
07 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6219 KHR
08 Jun 2024	1 KHR = 0.0287 VUV	1 VUV = 34.8523 KHR
09 Jun 2024	1 KHR = 0.0287 VUV	1 VUV = 34.8523 KHR
10 Jun 2024	1 KHR = 0.0286 VUV	1 VUV = 34.9168 KHR
11 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.7181 KHR
12 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6731 KHR
13 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6742 KHR
14 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6823 KHR
15 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.608 KHR
16 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.608 KHR
17 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6837 KHR
18 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.7094 KHR
19 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.7062 KHR
20 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.7189 KHR
21 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.7165 KHR
22 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6491 KHR
23 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6491 KHR
24 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6976 KHR
25 Jun 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6808 KHR
26 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6229 KHR
27 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6174 KHR
28 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6244 KHR
29 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6244 KHR
30 Jun 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5895 KHR

Jul 2024

Date	KHR-VUV	VUV-KHR
01 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5754 KHR
02 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6423 KHR
03 Jul 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6828 KHR
04 Jul 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6954 KHR
05 Jul 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6923 KHR
06 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6002 KHR
07 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6002 KHR
08 Jul 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6943 KHR
09 Jul 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6791 KHR
10 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6162 KHR
11 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5928 KHR
12 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5769 KHR
13 Jul 2024	1 KHR = 0.0288 VUV	1 VUV = 34.6692 KHR
14 Jul 2024	1 KHR = 0.029 VUV	1 VUV = 34.4819 KHR
15 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5766 KHR
16 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5929 KHR
17 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5822 KHR
18 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5985 KHR
19 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5959 KHR
20 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5846 KHR
21 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5846 KHR
22 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6177 KHR
23 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.586 KHR
24 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.601 KHR
25 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5863 KHR
26 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5458 KHR
27 Jul 2024	1 KHR = 0.029 VUV	1 VUV = 34.4978 KHR
28 Jul 2024	1 KHR = 0.029 VUV	1 VUV = 34.4978 KHR
29 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5543 KHR
30 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6115 KHR
31 Jul 2024	1 KHR = 0.0289 VUV	1 VUV = 34.588 KHR

Aug 2024

Date	KHR-VUV	VUV-KHR
01 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5772 KHR
02 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5834 KHR
03 Aug 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2891 KHR
04 Aug 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2891 KHR
05 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5933 KHR
06 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6189 KHR
07 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5954 KHR
08 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5736 KHR
09 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.5518 KHR
10 Aug 2024	1 KHR = 0.0289 VUV	1 VUV = 34.6271 KHR
11 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.5123 KHR
12 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.5358 KHR
13 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4517 KHR
14 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4574 KHR
15 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4829 KHR
16 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4895 KHR
17 Aug 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3547 KHR
18 Aug 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3547 KHR
19 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4522 KHR
20 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4468 KHR
21 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4544 KHR
22 Aug 2024	1 KHR = 0.029 VUV	1 VUV = 34.4344 KHR
23 Aug 2024	1 KHR = 0.0291 VUV	1 VUV = 34.4176 KHR
24 Aug 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1325 KHR
25 Aug 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1325 KHR
26 Aug 2024	1 KHR = 0.0292 VUV	1 VUV = 34.278 KHR
27 Aug 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3203 KHR
28 Aug 2024	1 KHR = 0.0292 VUV	1 VUV = 34.242 KHR
29 Aug 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2131 KHR
30 Aug 2024	1 KHR = 0.0293 VUV	1 VUV = 34.172 KHR
31 Aug 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1975 KHR

Sep 2024

Date	KHR-VUV	VUV-KHR
01 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2221 KHR
02 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.219 KHR
03 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1795 KHR
04 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2203 KHR
05 Sep 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3188 KHR
06 Sep 2024	1 KHR = 0.0291 VUV	1 VUV = 34.32 KHR
07 Sep 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3542 KHR
08 Sep 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3542 KHR
09 Sep 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3192 KHR
10 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2707 KHR
11 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2203 KHR
12 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2136 KHR
13 Sep 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9957 KHR
14 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1784 KHR
15 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1784 KHR
16 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1801 KHR
17 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1569 KHR
18 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1806 KHR
19 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2393 KHR
20 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.219 KHR
21 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1549 KHR
22 Sep 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1549 KHR
23 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1977 KHR
24 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2388 KHR
25 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.223 KHR
26 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2281 KHR
27 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1987 KHR
28 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2397 KHR
29 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2397 KHR
30 Sep 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1965 KHR

Oct 2024

Date	KHR-VUV	VUV-KHR
01 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2417 KHR
02 Oct 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3195 KHR
03 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2008 KHR
04 Oct 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1767 KHR
05 Oct 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3287 KHR
06 Oct 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3287 KHR
07 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2506 KHR
08 Oct 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1677 KHR
09 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2465 KHR
10 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2618 KHR
11 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2417 KHR
12 Oct 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1783 KHR
13 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2396 KHR
14 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2228 KHR
15 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2328 KHR
16 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1883 KHR
17 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1905 KHR
18 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.216 KHR
19 Oct 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1134 KHR
20 Oct 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1134 KHR
21 Oct 2024	1 KHR = 0.0293 VUV	1 VUV = 34.175 KHR
22 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2213 KHR
23 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2558 KHR
24 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.221 KHR
25 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2082 KHR
26 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2804 KHR
27 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2804 KHR
28 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2195 KHR
29 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2451 KHR
30 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2299 KHR
31 Oct 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2055 KHR

Nov 2024

Date	KHR-VUV	VUV-KHR
01 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2382 KHR
02 Nov 2024	1 KHR = 0.0291 VUV	1 VUV = 34.366 KHR
03 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1906 KHR
04 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2133 KHR
05 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2502 KHR
06 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2316 KHR
07 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2096 KHR
08 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.222 KHR
09 Nov 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3959 KHR
10 Nov 2024	1 KHR = 0.0291 VUV	1 VUV = 34.3959 KHR
11 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.1927 KHR
12 Nov 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1515 KHR
14 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2108 KHR
15 Nov 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0501 KHR
16 Nov 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1299 KHR
17 Nov 2024	1 KHR = 0.0293 VUV	1 VUV = 34.1299 KHR
18 Nov 2024	1 KHR = 0.0294 VUV	1 VUV = 34.0554 KHR
19 Nov 2024	1 KHR = 0.0292 VUV	1 VUV = 34.216 KHR
20 Nov 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9914 KHR
21 Nov 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9706 KHR
22 Nov 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9386 KHR
23 Nov 2024	1 KHR = 0.0295 VUV	1 VUV = 33.904 KHR
24 Nov 2024	1 KHR = 0.0295 VUV	1 VUV = 33.904 KHR
25 Nov 2024	1 KHR = 0.0296 VUV	1 VUV = 33.8135 KHR
26 Nov 2024	1 KHR = 0.0297 VUV	1 VUV = 33.712 KHR
27 Nov 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9081 KHR
28 Nov 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9435 KHR
29 Nov 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9689 KHR
30 Nov 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8832 KHR

Dec 2024

Date	KHR-VUV	VUV-KHR
01 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8832 KHR
02 Dec 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9805 KHR
03 Dec 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9856 KHR
04 Dec 2024	1 KHR = 0.0294 VUV	1 VUV = 33.956 KHR
05 Dec 2024	1 KHR = 0.0292 VUV	1 VUV = 34.2382 KHR
06 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9409 KHR
07 Dec 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9693 KHR
08 Dec 2024	1 KHR = 0.0294 VUV	1 VUV = 33.9693 KHR
09 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9397 KHR
10 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.9372 KHR
11 Dec 2024	1 KHR = 0.0296 VUV	1 VUV = 33.8283 KHR
12 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8514 KHR
13 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8967 KHR
14 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8525 KHR
15 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8525 KHR
16 Dec 2024	1 KHR = 0.0296 VUV	1 VUV = 33.8286 KHR
17 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8521 KHR
18 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8719 KHR
19 Dec 2024	1 KHR = 0.0295 VUV	1 VUV = 33.8913 KHR
20 Dec 2024	1 KHR = 0.0296 VUV	1 VUV = 33.8395 KHR
21 Dec 2024	1 KHR = 0.0297 VUV	1 VUV = 33.7131 KHR
22 Dec 2024	1 KHR = 0.0297 VUV	1 VUV = 33.7131 KHR

KHR-VUV and VUV-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News