currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-UZS and UZS-KHR exchange rates - 2025

KHR-UZS and UZS-KHR exchange rates - 2025

KHR-UZS and UZS-KHR exchange rates

Check below the exchange rates for KHR-UZS and UZS-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 3.226 UZS
1 UZS = 0.31 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-UZSUZS-KHR
01 Jan 2025 1 KHR = 3.2071 UZS 1 UZS = 0.3118 KHR
02 Jan 2025 1 KHR = 3.1991 UZS 1 UZS = 0.3126 KHR
03 Jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
04 Jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
05 Jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
06 Jan 2025 1 KHR = 3.2063 UZS 1 UZS = 0.3119 KHR
07 Jan 2025 1 KHR = 3.2082 UZS 1 UZS = 0.3117 KHR
08 Jan 2025 1 KHR = 3.2076 UZS 1 UZS = 0.3118 KHR
09 Jan 2025 1 KHR = 3.2035 UZS 1 UZS = 0.3122 KHR
10 Jan 2025 1 KHR = 3.2054 UZS 1 UZS = 0.312 KHR
11 Jan 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
12 Jan 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
13 Jan 2025 1 KHR = 3.2094 UZS 1 UZS = 0.3116 KHR
14 Jan 2025 1 KHR = 3.2127 UZS 1 UZS = 0.3113 KHR
15 Jan 2025 1 KHR = 3.2135 UZS 1 UZS = 0.3112 KHR
16 Jan 2025 1 KHR = 3.2154 UZS 1 UZS = 0.311 KHR
17 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
18 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
19 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
20 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
21 Jan 2025 1 KHR = 3.2229 UZS 1 UZS = 0.3103 KHR
22 Jan 2025 1 KHR = 3.223 UZS 1 UZS = 0.3103 KHR
23 Jan 2025 1 KHR = 3.2234 UZS 1 UZS = 0.3102 KHR
24 Jan 2025 1 KHR = 3.2226 UZS 1 UZS = 0.3103 KHR
25 Jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
26 Jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
27 Jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
28 Jan 2025 1 KHR = 3.2241 UZS 1 UZS = 0.3102 KHR
29 Jan 2025 1 KHR = 3.2262 UZS 1 UZS = 0.31 KHR
30 Jan 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
31 Jan 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR

Feb 2025

DateKHR-UZSUZS-KHR
01 Feb 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
02 Feb 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
03 Feb 2025 1 KHR = 3.2288 UZS 1 UZS = 0.3097 KHR
04 Feb 2025 1 KHR = 3.2291 UZS 1 UZS = 0.3097 KHR
05 Feb 2025 1 KHR = 3.2301 UZS 1 UZS = 0.3096 KHR
06 Feb 2025 1 KHR = 3.2292 UZS 1 UZS = 0.3097 KHR
07 Feb 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
08 Feb 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
09 Feb 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
10 Feb 2025 1 KHR = 3.2255 UZS 1 UZS = 0.31 KHR
11 Feb 2025 1 KHR = 3.2331 UZS 1 UZS = 0.3093 KHR
12 Feb 2025 1 KHR = 3.2404 UZS 1 UZS = 0.3086 KHR
13 Feb 2025 1 KHR = 3.2401 UZS 1 UZS = 0.3086 KHR
14 Feb 2025 1 KHR = 3.2452 UZS 1 UZS = 0.3081 KHR
15 Feb 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
16 Feb 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
17 Feb 2025 1 KHR = 3.2475 UZS 1 UZS = 0.3079 KHR
18 Feb 2025 1 KHR = 3.2321 UZS 1 UZS = 0.3094 KHR
19 Feb 2025 1 KHR = 3.2244 UZS 1 UZS = 0.3101 KHR
20 Feb 2025 1 KHR = 3.2384 UZS 1 UZS = 0.3088 KHR
21 Feb 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
22 Feb 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
23 Feb 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
24 Feb 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
25 Feb 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR
26 Feb 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
27 Feb 2025 1 KHR = 3.2111 UZS 1 UZS = 0.3114 KHR
28 Feb 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR

Mar 2025

DateKHR-UZSUZS-KHR
01 Mar 2025 1 KHR = 3.3408 UZS 1 UZS = 0.2993 KHR
02 Mar 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
03 Mar 2025 1 KHR = 3.2123 UZS 1 UZS = 0.3113 KHR
04 Mar 2025 1 KHR = 3.2188 UZS 1 UZS = 0.3107 KHR
05 Mar 2025 1 KHR = 3.2165 UZS 1 UZS = 0.3109 KHR
06 Mar 2025 1 KHR = 3.2206 UZS 1 UZS = 0.3105 KHR
07 Mar 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
08 Mar 2025 1 KHR = 3.226 UZS 1 UZS = 0.31 KHR
09 Mar 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
10 Mar 2025 1 KHR = 3.229 UZS 1 UZS = 0.3097 KHR
11 Mar 2025 1 KHR = 3.2318 UZS 1 UZS = 0.3094 KHR
12 Mar 2025 1 KHR = 3.2267 UZS 1 UZS = 0.3099 KHR
13 Mar 2025 1 KHR = 3.2282 UZS 1 UZS = 0.3098 KHR
14 Mar 2025 1 KHR = 3.2235 UZS 1 UZS = 0.3102 KHR
15 Mar 2025 1 KHR = 3.2329 UZS 1 UZS = 0.3093 KHR
16 Mar 2025 1 KHR = 3.236 UZS 1 UZS = 0.309 KHR
17 Mar 2025 1 KHR = 3.2276 UZS 1 UZS = 0.3098 KHR
18 Mar 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
19 Mar 2025 1 KHR = 3.2251 UZS 1 UZS = 0.3101 KHR
20 Mar 2025 1 KHR = 3.2297 UZS 1 UZS = 0.3096 KHR
21 Mar 2025 1 KHR = 3.2286 UZS 1 UZS = 0.3097 KHR
22 Mar 2025 1 KHR = 3.231 UZS 1 UZS = 0.3095 KHR
23 Mar 2025 1 KHR = 3.2375 UZS 1 UZS = 0.3089 KHR
24 Mar 2025 1 KHR = 3.2313 UZS 1 UZS = 0.3095 KHR
25 Mar 2025 1 KHR = 3.2373 UZS 1 UZS = 0.3089 KHR
26 Mar 2025 1 KHR = 3.225 UZS 1 UZS = 0.3101 KHR
27 Mar 2025 1 KHR = 3.2268 UZS 1 UZS = 0.3099 KHR
28 Mar 2025 1 KHR = 3.2258 UZS 1 UZS = 0.31 KHR
29 Mar 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
30 Mar 2025 1 KHR = 3.23 UZS 1 UZS = 0.3096 KHR
31 Mar 2025 1 KHR = 3.2346 UZS 1 UZS = 0.3092 KHR

Apr 2025

DateKHR-UZSUZS-KHR
01 Apr 2025 1 KHR = 3.2381 UZS 1 UZS = 0.3088 KHR
02 Apr 2025 1 KHR = 3.2311 UZS 1 UZS = 0.3095 KHR
03 Apr 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
04 Apr 2025 1 KHR = 3.2275 UZS 1 UZS = 0.3098 KHR
05 Apr 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
06 Apr 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
07 Apr 2025 1 KHR = 3.235 UZS 1 UZS = 0.3091 KHR
08 Apr 2025 1 KHR = 3.2446 UZS 1 UZS = 0.3082 KHR
09 Apr 2025 1 KHR = 3.2369 UZS 1 UZS = 0.3089 KHR
10 Apr 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
11 Apr 2025 1 KHR = 3.2394 UZS 1 UZS = 0.3087 KHR
12 Apr 2025 1 KHR = 3.2369 UZS 1 UZS = 0.3089 KHR
13 Apr 2025 1 KHR = 3.2428 UZS 1 UZS = 0.3084 KHR
14 Apr 2025 1 KHR = 3.2421 UZS 1 UZS = 0.3084 KHR
15 Apr 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
16 Apr 2025 1 KHR = 3.2359 UZS 1 UZS = 0.309 KHR
17 Apr 2025 1 KHR = 3.2441 UZS 1 UZS = 0.3083 KHR
18 Apr 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
19 Apr 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
20 Apr 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
21 Apr 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
22 Apr 2025 1 KHR = 3.2243 UZS 1 UZS = 0.3101 KHR
23 Apr 2025 1 KHR = 3.2176 UZS 1 UZS = 0.3108 KHR
24 Apr 2025 1 KHR = 3.2074 UZS 1 UZS = 0.3118 KHR

KHR-UZS and UZS-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats