currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-UZS and UZS-KHR exchange rates - 2024

KHR-UZS and UZS-KHR exchange rates - 2024

KHR-UZS and UZS-KHR exchange rates

Check below the exchange rates for KHR-UZS and UZS-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 3.0932 UZS
1 UZS = 0.3233 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-UZSUZS-KHR
01 Jan 2024 1 KHR = 3.0203 UZS 1 UZS = 0.3311 KHR
02 Jan 2024 1 KHR = 3.0279 UZS 1 UZS = 0.3303 KHR
03 Jan 2024 1 KHR = 3.0221 UZS 1 UZS = 0.3309 KHR
04 Jan 2024 1 KHR = 3.0215 UZS 1 UZS = 0.331 KHR
05 Jan 2024 1 KHR = 3.0154 UZS 1 UZS = 0.3316 KHR
06 Jan 2024 1 KHR = 3.0154 UZS 1 UZS = 0.3316 KHR
07 Jan 2024 1 KHR = 3.0154 UZS 1 UZS = 0.3316 KHR
08 Jan 2024 1 KHR = 3.0165 UZS 1 UZS = 0.3315 KHR
09 Jan 2024 1 KHR = 3.0238 UZS 1 UZS = 0.3307 KHR
10 Jan 2024 1 KHR = 3.0156 UZS 1 UZS = 0.3316 KHR
11 Jan 2024 1 KHR = 3.037 UZS 1 UZS = 0.3293 KHR
12 Jan 2024 1 KHR = 3.0228 UZS 1 UZS = 0.3308 KHR
13 Jan 2024 1 KHR = 3.0228 UZS 1 UZS = 0.3308 KHR
14 Jan 2024 1 KHR = 3.0228 UZS 1 UZS = 0.3308 KHR
15 Jan 2024 1 KHR = 3.0248 UZS 1 UZS = 0.3306 KHR
16 Jan 2024 1 KHR = 3.0251 UZS 1 UZS = 0.3306 KHR
17 Jan 2024 1 KHR = 3.0227 UZS 1 UZS = 0.3308 KHR
18 Jan 2024 1 KHR = 3.0251 UZS 1 UZS = 0.3306 KHR
19 Jan 2024 1 KHR = 3.0286 UZS 1 UZS = 0.3302 KHR
20 Jan 2024 1 KHR = 3.0286 UZS 1 UZS = 0.3302 KHR
21 Jan 2024 1 KHR = 3.0286 UZS 1 UZS = 0.3302 KHR
22 Jan 2024 1 KHR = 3.0307 UZS 1 UZS = 0.33 KHR
23 Jan 2024 1 KHR = 3.0288 UZS 1 UZS = 0.3302 KHR
24 Jan 2024 1 KHR = 3.0271 UZS 1 UZS = 0.3303 KHR
25 Jan 2024 1 KHR = 3.0267 UZS 1 UZS = 0.3304 KHR
26 Jan 2024 1 KHR = 3.025 UZS 1 UZS = 0.3306 KHR
27 Jan 2024 1 KHR = 3.025 UZS 1 UZS = 0.3306 KHR
28 Jan 2024 1 KHR = 3.025 UZS 1 UZS = 0.3306 KHR
29 Jan 2024 1 KHR = 3.0249 UZS 1 UZS = 0.3306 KHR
30 Jan 2024 1 KHR = 3.0246 UZS 1 UZS = 0.3306 KHR
31 Jan 2024 1 KHR = 3.0233 UZS 1 UZS = 0.3308 KHR

Feb 2024

DateKHR-UZSUZS-KHR
01 Feb 2024 1 KHR = 3.0222 UZS 1 UZS = 0.3309 KHR
02 Feb 2024 1 KHR = 3.0213 UZS 1 UZS = 0.331 KHR
03 Feb 2024 1 KHR = 3.0257 UZS 1 UZS = 0.3305 KHR
04 Feb 2024 1 KHR = 3.0257 UZS 1 UZS = 0.3305 KHR
05 Feb 2024 1 KHR = 3.023 UZS 1 UZS = 0.3308 KHR
06 Feb 2024 1 KHR = 3.0253 UZS 1 UZS = 0.3305 KHR
07 Feb 2024 1 KHR = 3.0242 UZS 1 UZS = 0.3307 KHR
08 Feb 2024 1 KHR = 3.0259 UZS 1 UZS = 0.3305 KHR
09 Feb 2024 1 KHR = 3.0264 UZS 1 UZS = 0.3304 KHR
10 Feb 2024 1 KHR = 3.0264 UZS 1 UZS = 0.3304 KHR
11 Feb 2024 1 KHR = 3.0264 UZS 1 UZS = 0.3304 KHR
12 Feb 2024 1 KHR = 3.0304 UZS 1 UZS = 0.33 KHR
13 Feb 2024 1 KHR = 3.0289 UZS 1 UZS = 0.3302 KHR
14 Feb 2024 1 KHR = 3.0305 UZS 1 UZS = 0.33 KHR
15 Feb 2024 1 KHR = 3.0293 UZS 1 UZS = 0.3301 KHR
16 Feb 2024 1 KHR = 3.0289 UZS 1 UZS = 0.3302 KHR
17 Feb 2024 1 KHR = 3.0638 UZS 1 UZS = 0.3264 KHR
18 Feb 2024 1 KHR = 3.0289 UZS 1 UZS = 0.3302 KHR
19 Feb 2024 1 KHR = 3.0287 UZS 1 UZS = 0.3302 KHR
20 Feb 2024 1 KHR = 3.0624 UZS 1 UZS = 0.3265 KHR
21 Feb 2024 1 KHR = 3.0284 UZS 1 UZS = 0.3302 KHR
22 Feb 2024 1 KHR = 3.0684 UZS 1 UZS = 0.3259 KHR
23 Feb 2024 1 KHR = 3.065 UZS 1 UZS = 0.3263 KHR
24 Feb 2024 1 KHR = 3.065 UZS 1 UZS = 0.3263 KHR
25 Feb 2024 1 KHR = 3.065 UZS 1 UZS = 0.3263 KHR
26 Feb 2024 1 KHR = 3.0651 UZS 1 UZS = 0.3263 KHR
27 Feb 2024 1 KHR = 3.0645 UZS 1 UZS = 0.3263 KHR
28 Feb 2024 1 KHR = 3.0668 UZS 1 UZS = 0.3261 KHR
29 Feb 2024 1 KHR = 3.0703 UZS 1 UZS = 0.3257 KHR

Mar 2024

DateKHR-UZSUZS-KHR
01 Mar 2024 1 KHR = 3.077 UZS 1 UZS = 0.325 KHR
02 Mar 2024 1 KHR = 3.077 UZS 1 UZS = 0.325 KHR
03 Mar 2024 1 KHR = 3.077 UZS 1 UZS = 0.325 KHR
04 Mar 2024 1 KHR = 3.0797 UZS 1 UZS = 0.3247 KHR
05 Mar 2024 1 KHR = 3.0824 UZS 1 UZS = 0.3244 KHR
06 Mar 2024 1 KHR = 3.0779 UZS 1 UZS = 0.3249 KHR
07 Mar 2024 1 KHR = 3.0828 UZS 1 UZS = 0.3244 KHR
08 Mar 2024 1 KHR = 3.0834 UZS 1 UZS = 0.3243 KHR
09 Mar 2024 1 KHR = 3.0834 UZS 1 UZS = 0.3243 KHR
10 Mar 2024 1 KHR = 3.0834 UZS 1 UZS = 0.3243 KHR
11 Mar 2024 1 KHR = 3.0867 UZS 1 UZS = 0.324 KHR
12 Mar 2024 1 KHR = 3.0949 UZS 1 UZS = 0.3231 KHR
13 Mar 2024 1 KHR = 3.0987 UZS 1 UZS = 0.3227 KHR
14 Mar 2024 1 KHR = 3.1082 UZS 1 UZS = 0.3217 KHR
15 Mar 2024 1 KHR = 3.105 UZS 1 UZS = 0.3221 KHR
16 Mar 2024 1 KHR = 3.105 UZS 1 UZS = 0.3221 KHR
17 Mar 2024 1 KHR = 3.105 UZS 1 UZS = 0.3221 KHR
18 Mar 2024 1 KHR = 3.0988 UZS 1 UZS = 0.3227 KHR
19 Mar 2024 1 KHR = 3.1034 UZS 1 UZS = 0.3222 KHR
20 Mar 2024 1 KHR = 3.1033 UZS 1 UZS = 0.3222 KHR
21 Mar 2024 1 KHR = 3.106 UZS 1 UZS = 0.322 KHR
22 Mar 2024 1 KHR = 3.1066 UZS 1 UZS = 0.3219 KHR
23 Mar 2024 1 KHR = 3.1067 UZS 1 UZS = 0.3219 KHR
24 Mar 2024 1 KHR = 3.1067 UZS 1 UZS = 0.3219 KHR
25 Mar 2024 1 KHR = 3.113 UZS 1 UZS = 0.3212 KHR
26 Mar 2024 1 KHR = 3.1144 UZS 1 UZS = 0.3211 KHR
27 Mar 2024 1 KHR = 3.1135 UZS 1 UZS = 0.3212 KHR
28 Mar 2024 1 KHR = 3.1223 UZS 1 UZS = 0.3203 KHR
29 Mar 2024 1 KHR = 3.1236 UZS 1 UZS = 0.3201 KHR
30 Mar 2024 1 KHR = 3.1236 UZS 1 UZS = 0.3201 KHR
31 Mar 2024 1 KHR = 3.1236 UZS 1 UZS = 0.3201 KHR

Apr 2024

DateKHR-UZSUZS-KHR
01 Apr 2024 1 KHR = 3.1236 UZS 1 UZS = 0.3201 KHR
02 Apr 2024 1 KHR = 3.1306 UZS 1 UZS = 0.3194 KHR
03 Apr 2024 1 KHR = 3.1266 UZS 1 UZS = 0.3198 KHR
04 Apr 2024 1 KHR = 3.1359 UZS 1 UZS = 0.3189 KHR
05 Apr 2024 1 KHR = 3.1387 UZS 1 UZS = 0.3186 KHR
06 Apr 2024 1 KHR = 3.1387 UZS 1 UZS = 0.3186 KHR
07 Apr 2024 1 KHR = 3.1387 UZS 1 UZS = 0.3186 KHR
08 Apr 2024 1 KHR = 3.1386 UZS 1 UZS = 0.3186 KHR
09 Apr 2024 1 KHR = 3.137 UZS 1 UZS = 0.3188 KHR
10 Apr 2024 1 KHR = 3.1369 UZS 1 UZS = 0.3188 KHR
11 Apr 2024 1 KHR = 3.1347 UZS 1 UZS = 0.319 KHR
12 Apr 2024 1 KHR = 3.1312 UZS 1 UZS = 0.3194 KHR
13 Apr 2024 1 KHR = 3.1367 UZS 1 UZS = 0.3188 KHR
14 Apr 2024 1 KHR = 3.1312 UZS 1 UZS = 0.3194 KHR
15 Apr 2024 1 KHR = 3.1323 UZS 1 UZS = 0.3193 KHR
16 Apr 2024 1 KHR = 3.1324 UZS 1 UZS = 0.3192 KHR
17 Apr 2024 1 KHR = 3.1334 UZS 1 UZS = 0.3191 KHR
18 Apr 2024 1 KHR = 3.1406 UZS 1 UZS = 0.3184 KHR
19 Apr 2024 1 KHR = 3.1244 UZS 1 UZS = 0.3201 KHR
20 Apr 2024 1 KHR = 3.1243 UZS 1 UZS = 0.3201 KHR
21 Apr 2024 1 KHR = 3.1243 UZS 1 UZS = 0.3201 KHR
22 Apr 2024 1 KHR = 3.1229 UZS 1 UZS = 0.3202 KHR
23 Apr 2024 1 KHR = 3.1294 UZS 1 UZS = 0.3196 KHR
24 Apr 2024 1 KHR = 3.1283 UZS 1 UZS = 0.3197 KHR
25 Apr 2024 1 KHR = 3.1258 UZS 1 UZS = 0.3199 KHR
26 Apr 2024 1 KHR = 3.1115 UZS 1 UZS = 0.3214 KHR
27 Apr 2024 1 KHR = 3.1115 UZS 1 UZS = 0.3214 KHR
28 Apr 2024 1 KHR = 3.1115 UZS 1 UZS = 0.3214 KHR
29 Apr 2024 1 KHR = 3.0928 UZS 1 UZS = 0.3233 KHR
30 Apr 2024 1 KHR = 3.1039 UZS 1 UZS = 0.3222 KHR

May 2024

DateKHR-UZSUZS-KHR
01 May 2024 1 KHR = 3.1013 UZS 1 UZS = 0.3224 KHR
02 May 2024 1 KHR = 3.1069 UZS 1 UZS = 0.3219 KHR
03 May 2024 1 KHR = 3.1114 UZS 1 UZS = 0.3214 KHR
04 May 2024 1 KHR = 3.1113 UZS 1 UZS = 0.3214 KHR
05 May 2024 1 KHR = 3.1113 UZS 1 UZS = 0.3214 KHR
06 May 2024 1 KHR = 3.1159 UZS 1 UZS = 0.3209 KHR
07 May 2024 1 KHR = 3.1041 UZS 1 UZS = 0.3221 KHR
08 May 2024 1 KHR = 3.1127 UZS 1 UZS = 0.3213 KHR
09 May 2024 1 KHR = 3.1143 UZS 1 UZS = 0.3211 KHR
10 May 2024 1 KHR = 3.1154 UZS 1 UZS = 0.321 KHR
11 May 2024 1 KHR = 3.1154 UZS 1 UZS = 0.321 KHR
12 May 2024 1 KHR = 3.1154 UZS 1 UZS = 0.321 KHR
13 May 2024 1 KHR = 3.1194 UZS 1 UZS = 0.3206 KHR
14 May 2024 1 KHR = 3.1133 UZS 1 UZS = 0.3212 KHR
15 May 2024 1 KHR = 3.1164 UZS 1 UZS = 0.3209 KHR
16 May 2024 1 KHR = 3.1174 UZS 1 UZS = 0.3208 KHR
17 May 2024 1 KHR = 3.119 UZS 1 UZS = 0.3206 KHR
18 May 2024 1 KHR = 3.119 UZS 1 UZS = 0.3206 KHR
19 May 2024 1 KHR = 3.119 UZS 1 UZS = 0.3206 KHR
20 May 2024 1 KHR = 3.1187 UZS 1 UZS = 0.3206 KHR
21 May 2024 1 KHR = 3.1122 UZS 1 UZS = 0.3213 KHR
22 May 2024 1 KHR = 3.1189 UZS 1 UZS = 0.3206 KHR
23 May 2024 1 KHR = 3.1208 UZS 1 UZS = 0.3204 KHR
24 May 2024 1 KHR = 3.1167 UZS 1 UZS = 0.3209 KHR
25 May 2024 1 KHR = 3.1167 UZS 1 UZS = 0.3209 KHR
26 May 2024 1 KHR = 3.1167 UZS 1 UZS = 0.3209 KHR
27 May 2024 1 KHR = 3.1154 UZS 1 UZS = 0.321 KHR
28 May 2024 1 KHR = 3.1075 UZS 1 UZS = 0.3218 KHR
29 May 2024 1 KHR = 3.0966 UZS 1 UZS = 0.3229 KHR
30 May 2024 1 KHR = 3.0909 UZS 1 UZS = 0.3235 KHR
31 May 2024 1 KHR = 3.083 UZS 1 UZS = 0.3244 KHR

Jun 2024

DateKHR-UZSUZS-KHR
01 Jun 2024 1 KHR = 3.0831 UZS 1 UZS = 0.3243 KHR
02 Jun 2024 1 KHR = 3.0831 UZS 1 UZS = 0.3243 KHR
03 Jun 2024 1 KHR = 3.074 UZS 1 UZS = 0.3253 KHR
04 Jun 2024 1 KHR = 3.0736 UZS 1 UZS = 0.3254 KHR
05 Jun 2024 1 KHR = 3.0849 UZS 1 UZS = 0.3242 KHR
06 Jun 2024 1 KHR = 3.0864 UZS 1 UZS = 0.324 KHR
07 Jun 2024 1 KHR = 3.0795 UZS 1 UZS = 0.3247 KHR
08 Jun 2024 1 KHR = 3.0798 UZS 1 UZS = 0.3247 KHR
09 Jun 2024 1 KHR = 3.0798 UZS 1 UZS = 0.3247 KHR
10 Jun 2024 1 KHR = 3.0487 UZS 1 UZS = 0.328 KHR
11 Jun 2024 1 KHR = 3.0699 UZS 1 UZS = 0.3257 KHR
12 Jun 2024 1 KHR = 3.0603 UZS 1 UZS = 0.3268 KHR
13 Jun 2024 1 KHR = 3.0655 UZS 1 UZS = 0.3262 KHR
14 Jun 2024 1 KHR = 3.0629 UZS 1 UZS = 0.3265 KHR
15 Jun 2024 1 KHR = 3.0629 UZS 1 UZS = 0.3265 KHR
16 Jun 2024 1 KHR = 3.0629 UZS 1 UZS = 0.3265 KHR
17 Jun 2024 1 KHR = 3.066 UZS 1 UZS = 0.3262 KHR
18 Jun 2024 1 KHR = 3.0647 UZS 1 UZS = 0.3263 KHR
19 Jun 2024 1 KHR = 3.0648 UZS 1 UZS = 0.3263 KHR
20 Jun 2024 1 KHR = 3.067 UZS 1 UZS = 0.3261 KHR
21 Jun 2024 1 KHR = 3.066 UZS 1 UZS = 0.3262 KHR
22 Jun 2024 1 KHR = 3.0661 UZS 1 UZS = 0.3261 KHR
23 Jun 2024 1 KHR = 3.0661 UZS 1 UZS = 0.3261 KHR
24 Jun 2024 1 KHR = 3.065 UZS 1 UZS = 0.3263 KHR
25 Jun 2024 1 KHR = 3.0616 UZS 1 UZS = 0.3266 KHR
26 Jun 2024 1 KHR = 3.0626 UZS 1 UZS = 0.3265 KHR
27 Jun 2024 1 KHR = 3.0623 UZS 1 UZS = 0.3266 KHR
28 Jun 2024 1 KHR = 3.0545 UZS 1 UZS = 0.3274 KHR
29 Jun 2024 1 KHR = 3.0545 UZS 1 UZS = 0.3274 KHR
30 Jun 2024 1 KHR = 3.0545 UZS 1 UZS = 0.3274 KHR

Jul 2024

DateKHR-UZSUZS-KHR
01 Jul 2024 1 KHR = 3.0594 UZS 1 UZS = 0.3269 KHR
02 Jul 2024 1 KHR = 3.0599 UZS 1 UZS = 0.3268 KHR
03 Jul 2024 1 KHR = 3.0528 UZS 1 UZS = 0.3276 KHR
04 Jul 2024 1 KHR = 3.0558 UZS 1 UZS = 0.3272 KHR
05 Jul 2024 1 KHR = 3.0557 UZS 1 UZS = 0.3273 KHR
06 Jul 2024 1 KHR = 3.0556 UZS 1 UZS = 0.3273 KHR
07 Jul 2024 1 KHR = 3.0556 UZS 1 UZS = 0.3273 KHR
08 Jul 2024 1 KHR = 3.0592 UZS 1 UZS = 0.3269 KHR
09 Jul 2024 1 KHR = 3.0661 UZS 1 UZS = 0.3261 KHR
10 Jul 2024 1 KHR = 3.0728 UZS 1 UZS = 0.3254 KHR
11 Jul 2024 1 KHR = 3.0812 UZS 1 UZS = 0.3245 KHR
12 Jul 2024 1 KHR = 3.0823 UZS 1 UZS = 0.3244 KHR
13 Jul 2024 1 KHR = 3.0782 UZS 1 UZS = 0.3249 KHR
14 Jul 2024 1 KHR = 3.0823 UZS 1 UZS = 0.3244 KHR
15 Jul 2024 1 KHR = 3.0775 UZS 1 UZS = 0.3249 KHR
16 Jul 2024 1 KHR = 3.0706 UZS 1 UZS = 0.3257 KHR
17 Jul 2024 1 KHR = 3.0641 UZS 1 UZS = 0.3264 KHR
18 Jul 2024 1 KHR = 3.065 UZS 1 UZS = 0.3263 KHR
19 Jul 2024 1 KHR = 3.0669 UZS 1 UZS = 0.3261 KHR
20 Jul 2024 1 KHR = 3.0669 UZS 1 UZS = 0.3261 KHR
21 Jul 2024 1 KHR = 3.0669 UZS 1 UZS = 0.3261 KHR
22 Jul 2024 1 KHR = 3.0693 UZS 1 UZS = 0.3258 KHR
23 Jul 2024 1 KHR = 3.0654 UZS 1 UZS = 0.3262 KHR
24 Jul 2024 1 KHR = 3.0642 UZS 1 UZS = 0.3263 KHR
25 Jul 2024 1 KHR = 3.0752 UZS 1 UZS = 0.3252 KHR
26 Jul 2024 1 KHR = 3.0801 UZS 1 UZS = 0.3247 KHR
27 Jul 2024 1 KHR = 3.0802 UZS 1 UZS = 0.3247 KHR
28 Jul 2024 1 KHR = 3.0802 UZS 1 UZS = 0.3247 KHR
29 Jul 2024 1 KHR = 3.0722 UZS 1 UZS = 0.3255 KHR
30 Jul 2024 1 KHR = 3.0612 UZS 1 UZS = 0.3267 KHR
31 Jul 2024 1 KHR = 3.053 UZS 1 UZS = 0.3275 KHR

Aug 2024

DateKHR-UZSUZS-KHR
01 Aug 2024 1 KHR = 3.053 UZS 1 UZS = 0.3275 KHR
02 Aug 2024 1 KHR = 3.0612 UZS 1 UZS = 0.3267 KHR
03 Aug 2024 1 KHR = 3.0612 UZS 1 UZS = 0.3267 KHR
04 Aug 2024 1 KHR = 3.0612 UZS 1 UZS = 0.3267 KHR
05 Aug 2024 1 KHR = 3.0618 UZS 1 UZS = 0.3266 KHR
06 Aug 2024 1 KHR = 3.0653 UZS 1 UZS = 0.3262 KHR
07 Aug 2024 1 KHR = 3.0711 UZS 1 UZS = 0.3256 KHR
08 Aug 2024 1 KHR = 3.0792 UZS 1 UZS = 0.3248 KHR
09 Aug 2024 1 KHR = 3.0851 UZS 1 UZS = 0.3241 KHR
10 Aug 2024 1 KHR = 3.0759 UZS 1 UZS = 0.3251 KHR
11 Aug 2024 1 KHR = 3.085 UZS 1 UZS = 0.3241 KHR
12 Aug 2024 1 KHR = 3.084 UZS 1 UZS = 0.3243 KHR
13 Aug 2024 1 KHR = 3.0901 UZS 1 UZS = 0.3236 KHR
14 Aug 2024 1 KHR = 3.0849 UZS 1 UZS = 0.3242 KHR
15 Aug 2024 1 KHR = 3.0829 UZS 1 UZS = 0.3244 KHR
16 Aug 2024 1 KHR = 3.0897 UZS 1 UZS = 0.3237 KHR
17 Aug 2024 1 KHR = 3.0898 UZS 1 UZS = 0.3236 KHR
18 Aug 2024 1 KHR = 3.0898 UZS 1 UZS = 0.3236 KHR
19 Aug 2024 1 KHR = 3.0949 UZS 1 UZS = 0.3231 KHR
20 Aug 2024 1 KHR = 3.0904 UZS 1 UZS = 0.3236 KHR
21 Aug 2024 1 KHR = 3.0888 UZS 1 UZS = 0.3238 KHR
22 Aug 2024 1 KHR = 3.0953 UZS 1 UZS = 0.3231 KHR
23 Aug 2024 1 KHR = 3.1034 UZS 1 UZS = 0.3222 KHR
24 Aug 2024 1 KHR = 3.1035 UZS 1 UZS = 0.3222 KHR
25 Aug 2024 1 KHR = 3.1035 UZS 1 UZS = 0.3222 KHR
26 Aug 2024 1 KHR = 3.1181 UZS 1 UZS = 0.3207 KHR
27 Aug 2024 1 KHR = 3.1088 UZS 1 UZS = 0.3217 KHR
28 Aug 2024 1 KHR = 3.1114 UZS 1 UZS = 0.3214 KHR
29 Aug 2024 1 KHR = 3.1207 UZS 1 UZS = 0.3204 KHR
30 Aug 2024 1 KHR = 3.1119 UZS 1 UZS = 0.3213 KHR
31 Aug 2024 1 KHR = 3.1188 UZS 1 UZS = 0.3206 KHR

Sep 2024

DateKHR-UZSUZS-KHR
01 Sep 2024 1 KHR = 3.1119 UZS 1 UZS = 0.3213 KHR
02 Sep 2024 1 KHR = 3.1112 UZS 1 UZS = 0.3214 KHR
03 Sep 2024 1 KHR = 3.1143 UZS 1 UZS = 0.3211 KHR
04 Sep 2024 1 KHR = 3.113 UZS 1 UZS = 0.3212 KHR
05 Sep 2024 1 KHR = 3.1034 UZS 1 UZS = 0.3222 KHR
06 Sep 2024 1 KHR = 3.1193 UZS 1 UZS = 0.3206 KHR
07 Sep 2024 1 KHR = 3.1193 UZS 1 UZS = 0.3206 KHR
08 Sep 2024 1 KHR = 3.1193 UZS 1 UZS = 0.3206 KHR
09 Sep 2024 1 KHR = 3.1164 UZS 1 UZS = 0.3209 KHR
10 Sep 2024 1 KHR = 3.118 UZS 1 UZS = 0.3207 KHR
11 Sep 2024 1 KHR = 3.1219 UZS 1 UZS = 0.3203 KHR
12 Sep 2024 1 KHR = 3.132 UZS 1 UZS = 0.3193 KHR
13 Sep 2024 1 KHR = 3.1573 UZS 1 UZS = 0.3167 KHR
14 Sep 2024 1 KHR = 3.1409 UZS 1 UZS = 0.3184 KHR
15 Sep 2024 1 KHR = 3.1409 UZS 1 UZS = 0.3184 KHR
16 Sep 2024 1 KHR = 3.1434 UZS 1 UZS = 0.3181 KHR
17 Sep 2024 1 KHR = 3.1395 UZS 1 UZS = 0.3185 KHR
18 Sep 2024 1 KHR = 3.1385 UZS 1 UZS = 0.3186 KHR
19 Sep 2024 1 KHR = 3.1386 UZS 1 UZS = 0.3186 KHR
20 Sep 2024 1 KHR = 3.1333 UZS 1 UZS = 0.3192 KHR
21 Sep 2024 1 KHR = 3.1333 UZS 1 UZS = 0.3192 KHR
22 Sep 2024 1 KHR = 3.1333 UZS 1 UZS = 0.3192 KHR
23 Sep 2024 1 KHR = 3.1332 UZS 1 UZS = 0.3192 KHR
24 Sep 2024 1 KHR = 3.1369 UZS 1 UZS = 0.3188 KHR
25 Sep 2024 1 KHR = 3.1395 UZS 1 UZS = 0.3185 KHR
26 Sep 2024 1 KHR = 3.1399 UZS 1 UZS = 0.3185 KHR
27 Sep 2024 1 KHR = 3.1363 UZS 1 UZS = 0.3188 KHR
28 Sep 2024 1 KHR = 3.1335 UZS 1 UZS = 0.3191 KHR
29 Sep 2024 1 KHR = 3.1335 UZS 1 UZS = 0.3191 KHR
30 Sep 2024 1 KHR = 3.1314 UZS 1 UZS = 0.3193 KHR

Oct 2024

DateKHR-UZSUZS-KHR
01 Oct 2024 1 KHR = 3.1315 UZS 1 UZS = 0.3193 KHR
02 Oct 2024 1 KHR = 3.1256 UZS 1 UZS = 0.3199 KHR
03 Oct 2024 1 KHR = 3.1432 UZS 1 UZS = 0.3181 KHR
04 Oct 2024 1 KHR = 3.139 UZS 1 UZS = 0.3186 KHR
05 Oct 2024 1 KHR = 3.139 UZS 1 UZS = 0.3186 KHR
06 Oct 2024 1 KHR = 3.139 UZS 1 UZS = 0.3186 KHR
07 Oct 2024 1 KHR = 3.1401 UZS 1 UZS = 0.3185 KHR
08 Oct 2024 1 KHR = 3.1588 UZS 1 UZS = 0.3166 KHR
09 Oct 2024 1 KHR = 3.1453 UZS 1 UZS = 0.3179 KHR
10 Oct 2024 1 KHR = 3.1425 UZS 1 UZS = 0.3182 KHR
11 Oct 2024 1 KHR = 3.1428 UZS 1 UZS = 0.3182 KHR
12 Oct 2024 1 KHR = 3.1427 UZS 1 UZS = 0.3182 KHR
13 Oct 2024 1 KHR = 3.1464 UZS 1 UZS = 0.3178 KHR
14 Oct 2024 1 KHR = 3.1461 UZS 1 UZS = 0.3179 KHR
15 Oct 2024 1 KHR = 3.151 UZS 1 UZS = 0.3174 KHR
16 Oct 2024 1 KHR = 3.1538 UZS 1 UZS = 0.3171 KHR
17 Oct 2024 1 KHR = 3.1533 UZS 1 UZS = 0.3171 KHR
18 Oct 2024 1 KHR = 3.1521 UZS 1 UZS = 0.3172 KHR
19 Oct 2024 1 KHR = 3.1521 UZS 1 UZS = 0.3172 KHR
20 Oct 2024 1 KHR = 3.1521 UZS 1 UZS = 0.3172 KHR
21 Oct 2024 1 KHR = 3.1583 UZS 1 UZS = 0.3166 KHR
22 Oct 2024 1 KHR = 3.1521 UZS 1 UZS = 0.3173 KHR
23 Oct 2024 1 KHR = 3.151 UZS 1 UZS = 0.3174 KHR
24 Oct 2024 1 KHR = 3.1577 UZS 1 UZS = 0.3167 KHR
25 Oct 2024 1 KHR = 3.1555 UZS 1 UZS = 0.3169 KHR
26 Oct 2024 1 KHR = 3.1556 UZS 1 UZS = 0.3169 KHR
27 Oct 2024 1 KHR = 3.1556 UZS 1 UZS = 0.3169 KHR
28 Oct 2024 1 KHR = 3.1476 UZS 1 UZS = 0.3177 KHR
29 Oct 2024 1 KHR = 3.1452 UZS 1 UZS = 0.3179 KHR
30 Oct 2024 1 KHR = 3.146 UZS 1 UZS = 0.3179 KHR
31 Oct 2024 1 KHR = 3.1454 UZS 1 UZS = 0.3179 KHR

Nov 2024

DateKHR-UZSUZS-KHR
01 Nov 2024 1 KHR = 3.1483 UZS 1 UZS = 0.3176 KHR
02 Nov 2024 1 KHR = 3.1434 UZS 1 UZS = 0.3181 KHR
03 Nov 2024 1 KHR = 3.1483 UZS 1 UZS = 0.3176 KHR
04 Nov 2024 1 KHR = 3.1507 UZS 1 UZS = 0.3174 KHR
05 Nov 2024 1 KHR = 3.1424 UZS 1 UZS = 0.3182 KHR
06 Nov 2024 1 KHR = 3.147 UZS 1 UZS = 0.3178 KHR
07 Nov 2024 1 KHR = 3.1529 UZS 1 UZS = 0.3172 KHR
08 Nov 2024 1 KHR = 3.1488 UZS 1 UZS = 0.3176 KHR
09 Nov 2024 1 KHR = 3.1489 UZS 1 UZS = 0.3176 KHR
10 Nov 2024 1 KHR = 3.1489 UZS 1 UZS = 0.3176 KHR
11 Nov 2024 1 KHR = 3.1594 UZS 1 UZS = 0.3165 KHR
12 Nov 2024 1 KHR = 3.1597 UZS 1 UZS = 0.3165 KHR
13 Nov 2024 1 KHR = 3.1574 UZS 1 UZS = 0.3167 KHR
14 Nov 2024 1 KHR = 3.153 UZS 1 UZS = 0.3172 KHR
15 Nov 2024 1 KHR = 3.1597 UZS 1 UZS = 0.3165 KHR

KHR-UZS and UZS-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats