currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-UYU and UYU-KHR exchange rates - 2025

KHR-UYU and UYU-KHR exchange rates - 2025

KHR-UYU and UYU-KHR exchange rates

Check below the exchange rates for KHR-UYU and UYU-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0107 UYU
1 UYU = 93.2381 KHR
1Y 2Y 3Y
KHR to UYUUYU to KHR
0.0106 Date: 4/8 0.0105 Date: 4/7 0.0106 Date: 4/6 0.0106 Date: 4/5 0.0106 Date: 4/4 0.0106 Date: 4/3 0.0105 Date: 4/2 0.0106 Date: 4/1 0.0105 Date: 3/31 0.0106 Date: 3/30 0.0105 Date: 3/29 0.0105 Date: 3/28 0.0105 Date: 3/27 0.0105 Date: 3/26 0.0105 Date: 3/25 0.0106 Date: 3/24 0.0106 Date: 3/23 0.0105 Date: 3/22 0.0105 Date: 3/21 0.0105 Date: 3/20 0.0105 Date: 3/19 0.0107 Date: 3/18 0.0106 Date: 3/17 0.0107 Date: 3/16 0.0106 Date: 3/15 0.0106 Date: 3/14 0.0106 Date: 3/13 0.0105 Date: 3/12 0.0106 Date: 3/11 0.0106 Date: 3/10 0.0106 Date: 3/9 0.0106 Date: 3/8 0.0106 Date: 3/7 0.0106 Date: 3/6 0.0106 Date: 3/5 0.0106 Date: 3/4 0.0106 Date: 3/3 0.0106 Date: 3/2 0.0106 Date: 3/1 0.0106 Date: 2/28 0.0106 Date: 2/27 0.0107 Date: 2/26 0.0107 Date: 2/25 0.0108 Date: 2/24 0.0108 Date: 2/23 0.0108 Date: 2/22 0.0108 Date: 2/21 0.0108 Date: 2/20 0.0108 Date: 2/19 0.0108 Date: 2/18 0.0108 Date: 2/17 0.0108 Date: 2/16 0.0108 Date: 2/15 0.0108 Date: 2/14 0.0108 Date: 2/13 0.0108 Date: 2/12 0.0108 Date: 2/11 0.0108 Date: 2/10 0.0108 Date: 2/9 0.0108 Date: 2/8 0.0108 Date: 2/7 0.0108 Date: 2/6 0.0108 Date: 2/5 0.0107 Date: 2/4 0.0108 Date: 2/3 0.0108 Date: 2/2 0.0108 Date: 2/1 0.0108 Date: 1/31 0.0108 Date: 1/30 0.0108 Date: 1/29 0.0108 Date: 1/28 0.0108 Date: 1/27 0.0108 Date: 1/26 0.0108 Date: 1/25 0.0108 Date: 1/24 0.0109 Date: 1/23 0.0109 Date: 1/22 0.0109 Date: 1/21 0.0109 Date: 1/20 0.0109 Date: 1/19 0.0109 Date: 1/18 0.0109 Date: 1/17 0.0109 Date: 1/16 0.0109 Date: 1/15 0.0109 Date: 1/14 0.0108 Date: 1/13 0.0108 Date: 1/12 0.0108 Date: 1/11 0.0108 Date: 1/10 0.0108 Date: 1/9 0.0109 Date: 1/8 0.0109 Date: 1/7 0.0109 Date: 1/6 0.0109 Date: 1/5 0.0109 Date: 1/4 0.0109 Date: 1/3 0.0109 Date: 1/2 0.0109 Date: 1/1 0.0106 Date: 4/8 0.0105 Date: 4/7 0.0106 Date: 4/6 0.0106 Date: 4/5 0.0106 Date: 4/4 0.0106 Date: 4/3 0.0105 Date: 4/2 0.0106 Date: 4/1 0.0105 Date: 3/31 0.0106 Date: 3/30 0.0105 Date: 3/29 0.0105 Date: 3/28 0.0105 Date: 3/27 0.0105 Date: 3/26 0.0105 Date: 3/25 0.0106 Date: 3/24 0.0106 Date: 3/23 0.0105 Date: 3/22 0.0105 Date: 3/21 0.0105 Date: 3/20 0.0105 Date: 3/19 0.0107 Date: 3/18 0.0106 Date: 3/17 0.0107 Date: 3/16 0.0106 Date: 3/15 0.0106 Date: 3/14 0.0106 Date: 3/13 0.0105 Date: 3/12 0.0106 Date: 3/11 0.0106 Date: 3/10 0.0106 Date: 3/9 0.0106 Date: 3/8 0.0106 Date: 3/7 0.0106 Date: 3/6 0.0106 Date: 3/5 0.0106 Date: 3/4 0.0106 Date: 3/3 0.0106 Date: 3/2 0.0106 Date: 3/1 0.0106 Date: 2/28 0.0106 Date: 2/27 0.0107 Date: 2/26 0.0107 Date: 2/25 0.0108 Date: 2/24 0.0108 Date: 2/23 0.0108 Date: 2/22 0.0108 Date: 2/21 0.0108 Date: 2/20 0.0108 Date: 2/19 0.0108 Date: 2/18 0.0108 Date: 2/17 0.0108 Date: 2/16 0.0108 Date: 2/15 0.0108 Date: 2/14 0.0108 Date: 2/13 0.0108 Date: 2/12 0.0108 Date: 2/11 0.0108 Date: 2/10 0.0108 Date: 2/9 0.0108 Date: 2/8 0.0108 Date: 2/7 0.0108 Date: 2/6 0.0108 Date: 2/5 0.0107 Date: 2/4 0.0108 Date: 2/3 0.0108 Date: 2/2 0.0108 Date: 2/1 0.0108 Date: 1/31 0.0108 Date: 1/30 0.0108 Date: 1/29 0.0108 Date: 1/28 0.0108 Date: 1/27 0.0108 Date: 1/26 0.0108 Date: 1/25 0.0108 Date: 1/24 0.0109 Date: 1/23 0.0109 Date: 1/22 0.0109 Date: 1/21 0.0109 Date: 1/20 0.0109 Date: 1/19 0.0109 Date: 1/18 0.0109 Date: 1/17 0.0109 Date: 1/16 0.0109 Date: 1/15 0.0109 Date: 1/14 0.0108 Date: 1/13 0.0108 Date: 1/12 0.0108 Date: 1/11 0.0108 Date: 1/10 0.0108 Date: 1/9 0.0109 Date: 1/8 0.0109 Date: 1/7 0.0109 Date: 1/6 0.0109 Date: 1/5 0.0109 Date: 1/4 0.0109 Date: 1/3 0.0109 Date: 1/2 0.0109 Date: 1/1

Jan 2025

DateKHR-UYUUYU-KHR
01 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7321 KHR
02 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.5047 KHR
03 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4991 KHR
04 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
05 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
06 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8305 KHR
07 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7677 KHR
08 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.89 KHR
09 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5297 KHR
10 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5803 KHR
11 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
12 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
13 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5028 KHR
14 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8191 KHR
15 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4786 KHR
16 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6248 KHR
17 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.63 KHR
18 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
19 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
20 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6314 KHR
21 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6301 KHR
22 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6292 KHR
23 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 92.0062 KHR
24 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5628 KHR
25 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
26 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
27 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2377 KHR
28 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9474 KHR
29 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4595 KHR
30 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.6573 KHR
31 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR

Feb 2025

DateKHR-UYUUYU-KHR
01 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR
02 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9844 KHR
03 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7799 KHR
04 Feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.219 KHR
05 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3852 KHR
06 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2634 KHR
07 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3645 KHR
08 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
09 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
10 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.36 KHR
11 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4188 KHR
12 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5044 KHR
13 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5169 KHR
14 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1737 KHR
15 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
16 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
17 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2298 KHR
18 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8108 KHR
19 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8968 KHR
20 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7418 KHR
21 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8967 KHR
22 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
23 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
24 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7821 KHR
25 Feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.5707 KHR
26 Feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8861 KHR
27 Feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0878 KHR
28 Feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4455 KHR

Mar 2025

DateKHR-UYUUYU-KHR
01 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5238 KHR
02 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3025 KHR
03 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.213 KHR
04 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1024 KHR
05 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1292 KHR
06 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.15 KHR
07 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
08 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.462 KHR
09 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
10 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.2801 KHR
11 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5279 KHR
12 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8309 KHR
13 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4655 KHR
14 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6195 KHR
15 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0138 KHR
16 Mar 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8298 KHR
17 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1025 KHR
18 Mar 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8334 KHR
19 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.2796 KHR
20 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8436 KHR
21 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8627 KHR
22 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.7874 KHR
23 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7273 KHR
24 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7285 KHR
25 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.85 KHR
26 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0077 KHR
27 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0462 KHR
28 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0225 KHR
29 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1344 KHR
30 Mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7366 KHR
31 Mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8488 KHR

Apr 2025

DateKHR-UYUUYU-KHR
01 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3404 KHR
02 Apr 2025 1 KHR = 0.0105 UYU 1 UYU = 94.922 KHR
03 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6808 KHR
04 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6318 KHR
05 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
06 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
07 Apr 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0199 KHR
08 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0237 KHR

KHR-UYU and UYU-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats