> KHR-UYU and UYU-KHR exchange rates - 2024

KHR-UYU and UYU-KHR exchange rates - 2024

KHR-UYU and UYU-KHR exchange rates

Check below the exchange rates for KHR-UYU and UYU-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0098 UYU

1 UYU = 101.5996 KHR

1Y 2Y 3Y

KHR to UYUUYU to KHR

Jan 2024

Date	KHR-UYU	UYU-KHR
01 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6485 KHR
02 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4374 KHR
03 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6017 KHR
04 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4835 KHR
05 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4668 KHR
06 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4668 KHR
07 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4668 KHR
08 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3802 KHR
09 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1419 KHR
10 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0158 KHR
11 Jan 2024	1 KHR = 0.0097 UYU	1 UYU = 103.6232 KHR
12 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 103.7828 KHR
13 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 103.7828 KHR
14 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 103.7828 KHR
15 Jan 2024	1 KHR = 0.0097 UYU	1 UYU = 103.5697 KHR
16 Jan 2024	1 KHR = 0.0097 UYU	1 UYU = 103.5667 KHR
17 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.2963 KHR
18 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 103.9017 KHR
19 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 103.7163 KHR
20 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 103.7158 KHR
21 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 103.7158 KHR
22 Jan 2024	1 KHR = 0.0097 UYU	1 UYU = 103.4752 KHR
23 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3364 KHR
24 Jan 2024	1 KHR = 0.0095 UYU	1 UYU = 105.2147 KHR
25 Jan 2024	1 KHR = 0.0095 UYU	1 UYU = 105.3844 KHR
26 Jan 2024	1 KHR = 0.0095 UYU	1 UYU = 105.3906 KHR
27 Jan 2024	1 KHR = 0.0095 UYU	1 UYU = 105.3906 KHR
28 Jan 2024	1 KHR = 0.0095 UYU	1 UYU = 105.3906 KHR
29 Jan 2024	1 KHR = 0.0095 UYU	1 UYU = 104.7188 KHR
30 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6347 KHR
31 Jan 2024	1 KHR = 0.0096 UYU	1 UYU = 104.5347 KHR

Feb 2024

Date	KHR-UYU	UYU-KHR
01 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4229 KHR
02 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.2922 KHR
03 Feb 2024	1 KHR = 0.0095 UYU	1 UYU = 105.0058 KHR
04 Feb 2024	1 KHR = 0.0095 UYU	1 UYU = 105.0058 KHR
05 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4719 KHR
06 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4338 KHR
07 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.2389 KHR
08 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1775 KHR
09 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3458 KHR
10 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3458 KHR
11 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3458 KHR
12 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8387 KHR
13 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0275 KHR
14 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 103.9804 KHR
15 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0181 KHR
16 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 103.9763 KHR
17 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0861 KHR
18 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 103.9763 KHR
19 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1983 KHR
20 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.2614 KHR
21 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.2643 KHR
22 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3149 KHR
23 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1809 KHR
24 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1795 KHR
25 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1795 KHR
26 Feb 2024	1 KHR = 0.0094 UYU	1 UYU = 105.864 KHR
27 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.2206 KHR
28 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1884 KHR
29 Feb 2024	1 KHR = 0.0096 UYU	1 UYU = 103.91 KHR

Mar 2024

Date	KHR-UYU	UYU-KHR
01 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8956 KHR
02 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8961 KHR
03 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8961 KHR
04 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1028 KHR
05 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3294 KHR
06 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.186 KHR
07 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8759 KHR
08 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0357 KHR
09 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0357 KHR
10 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0357 KHR
11 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.5491 KHR
12 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.433 KHR
13 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1902 KHR
14 Mar 2024	1 KHR = 0.0096 UYU	1 UYU = 104.1869 KHR
15 Mar 2024	1 KHR = 0.0095 UYU	1 UYU = 104.7238 KHR
16 Mar 2024	1 KHR = 0.0095 UYU	1 UYU = 104.7257 KHR
17 Mar 2024	1 KHR = 0.0095 UYU	1 UYU = 104.7257 KHR
18 Mar 2024	1 KHR = 0.0095 UYU	1 UYU = 105.5129 KHR
19 Mar 2024	1 KHR = 0.0095 UYU	1 UYU = 105.2228 KHR
20 Mar 2024	1 KHR = 0.0095 UYU	1 UYU = 105.4073 KHR
21 Mar 2024	1 KHR = 0.0095 UYU	1 UYU = 105.1142 KHR
22 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.3049 KHR
23 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.3039 KHR
24 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.3039 KHR
25 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.2685 KHR
26 Mar 2024	1 KHR = 0.0094 UYU	1 UYU = 106.8924 KHR
27 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.0137 KHR
28 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.7099 KHR
29 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.6259 KHR
30 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.6259 KHR
31 Mar 2024	1 KHR = 0.0093 UYU	1 UYU = 107.6259 KHR

Apr 2024

Date	KHR-UYU	UYU-KHR
01 Apr 2024	1 KHR = 0.0093 UYU	1 UYU = 107.6269 KHR
02 Apr 2024	1 KHR = 0.0093 UYU	1 UYU = 107.5327 KHR
03 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 106.6895 KHR
04 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 106.6608 KHR
05 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.5726 KHR
06 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.5716 KHR
07 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.5716 KHR
08 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.6467 KHR
09 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 104.874 KHR
10 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 104.8773 KHR
11 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 104.9129 KHR
12 Apr 2024	1 KHR = 0.0096 UYU	1 UYU = 104.5653 KHR
13 Apr 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6108 KHR
14 Apr 2024	1 KHR = 0.0096 UYU	1 UYU = 104.5653 KHR
15 Apr 2024	1 KHR = 0.0096 UYU	1 UYU = 104.207 KHR
16 Apr 2024	1 KHR = 0.0096 UYU	1 UYU = 103.9429 KHR
17 Apr 2024	1 KHR = 0.0096 UYU	1 UYU = 103.9628 KHR
18 Apr 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3893 KHR
19 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8454 KHR
20 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8464 KHR
21 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8464 KHR
22 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.4838 KHR
23 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.4334 KHR
24 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8522 KHR
25 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8595 KHR
26 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.1143 KHR
27 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.1134 KHR
28 Apr 2024	1 KHR = 0.0095 UYU	1 UYU = 105.1134 KHR
29 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 106.4043 KHR
30 Apr 2024	1 KHR = 0.0094 UYU	1 UYU = 106.1056 KHR

May 2024

Date	KHR-UYU	UYU-KHR
01 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.068 KHR
02 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.0667 KHR
03 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.2379 KHR
04 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.2409 KHR
05 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.2409 KHR
06 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.4626 KHR
07 May 2024	1 KHR = 0.0093 UYU	1 UYU = 106.9722 KHR
08 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.21 KHR
09 May 2024	1 KHR = 0.0095 UYU	1 UYU = 105.5221 KHR
10 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9846 KHR
11 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9846 KHR
12 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9846 KHR
13 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8968 KHR
14 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8908 KHR
15 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8245 KHR
16 May 2024	1 KHR = 0.0095 UYU	1 UYU = 105.4752 KHR
17 May 2024	1 KHR = 0.0095 UYU	1 UYU = 105.2632 KHR
18 May 2024	1 KHR = 0.0095 UYU	1 UYU = 105.2632 KHR
19 May 2024	1 KHR = 0.0095 UYU	1 UYU = 105.2632 KHR
20 May 2024	1 KHR = 0.0095 UYU	1 UYU = 104.931 KHR
21 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8542 KHR
22 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.0519 KHR
23 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.4516 KHR
24 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9884 KHR
25 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9923 KHR
26 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9923 KHR
27 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9273 KHR
28 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9904 KHR
29 May 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9034 KHR
30 May 2024	1 KHR = 0.0094 UYU	1 UYU = 106.0911 KHR
31 May 2024	1 KHR = 0.0095 UYU	1 UYU = 105.6172 KHR

Jun 2024

Date	KHR-UYU	UYU-KHR
01 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.6124 KHR
02 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.6124 KHR
03 Jun 2024	1 KHR = 0.0094 UYU	1 UYU = 105.8395 KHR
04 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.7614 KHR
05 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.7847 KHR
06 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.4533 KHR
07 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.1764 KHR
08 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.1692 KHR
09 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.1692 KHR
10 Jun 2024	1 KHR = 0.0094 UYU	1 UYU = 106.7859 KHR
11 Jun 2024	1 KHR = 0.0094 UYU	1 UYU = 105.9356 KHR
12 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.0273 KHR
13 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.2802 KHR
14 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.0779 KHR
15 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.0799 KHR
16 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 105.0799 KHR
17 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 104.7992 KHR
18 Jun 2024	1 KHR = 0.0095 UYU	1 UYU = 104.8941 KHR
19 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6797 KHR
20 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6597 KHR
21 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6604 KHR
22 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6589 KHR
23 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.6589 KHR
24 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.3162 KHR
25 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 103.763 KHR
26 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.4979 KHR
27 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 104.5163 KHR
28 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8697 KHR
29 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8698 KHR
30 Jun 2024	1 KHR = 0.0096 UYU	1 UYU = 103.8697 KHR

Jul 2024

Date	KHR-UYU	UYU-KHR
01 Jul 2024	1 KHR = 0.0096 UYU	1 UYU = 104.0812 KHR
02 Jul 2024	1 KHR = 0.0097 UYU	1 UYU = 102.8225 KHR
03 Jul 2024	1 KHR = 0.0097 UYU	1 UYU = 102.8322 KHR
04 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.1819 KHR
05 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.1765 KHR
06 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.1774 KHR
07 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.1774 KHR
08 Jul 2024	1 KHR = 0.0097 UYU	1 UYU = 103.0697 KHR
09 Jul 2024	1 KHR = 0.0097 UYU	1 UYU = 102.9546 KHR
10 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.5603 KHR
11 Jul 2024	1 KHR = 0.0097 UYU	1 UYU = 102.9429 KHR
12 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.4152 KHR
13 Jul 2024	1 KHR = 0.0097 UYU	1 UYU = 102.6888 KHR
14 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.1339 KHR
15 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.5495 KHR
16 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.332 KHR
17 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.2724 KHR
18 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.2798 KHR
19 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9617 KHR
20 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9608 KHR
21 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9608 KHR
22 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9622 KHR
23 Jul 2024	1 KHR = 0.0099 UYU	1 UYU = 101.5014 KHR
24 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.3208 KHR
25 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 102.1555 KHR
26 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.876 KHR
27 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.876 KHR
28 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.876 KHR
29 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.7865 KHR
30 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9936 KHR
31 Jul 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9473 KHR

Aug 2024

Date	KHR-UYU	UYU-KHR
01 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9558 KHR
02 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9594 KHR
03 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9491 KHR
04 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.9491 KHR
05 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.8104 KHR
06 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.5185 KHR
07 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.059 KHR
08 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.3312 KHR
09 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.4584 KHR
10 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.6795 KHR
11 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.3423 KHR
12 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.685 KHR
13 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.708 KHR
14 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.5102 KHR
15 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.3052 KHR
16 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.6266 KHR
17 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.6256 KHR
18 Aug 2024	1 KHR = 0.0098 UYU	1 UYU = 101.6256 KHR
19 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.3699 KHR
20 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.3867 KHR
21 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.52 KHR
22 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.4262 KHR
23 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.2258 KHR
24 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.2258 KHR
25 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.2258 KHR
26 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 100.821 KHR
27 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.2165 KHR
28 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 101.0272 KHR
29 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 100.7826 KHR
30 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 100.7608 KHR
31 Aug 2024	1 KHR = 0.0099 UYU	1 UYU = 100.8361 KHR

Sep 2024

Date	KHR-UYU	UYU-KHR
01 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.7622 KHR
02 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.6474 KHR
03 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.5396 KHR
04 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.7177 KHR
05 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 101.0263 KHR
06 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.8703 KHR
07 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.8694 KHR
08 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.8694 KHR
09 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.9826 KHR
10 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.7703 KHR
11 Sep 2024	1 KHR = 0.0099 UYU	1 UYU = 100.5788 KHR
12 Sep 2024	1 KHR = 0.01 UYU	1 UYU = 100.357 KHR
13 Sep 2024	1 KHR = 0.01 UYU	1 UYU = 100.3605 KHR
14 Sep 2024	1 KHR = 0.0101 UYU	1 UYU = 98.8357 KHR
15 Sep 2024	1 KHR = 0.0101 UYU	1 UYU = 98.8357 KHR
16 Sep 2024	1 KHR = 0.0101 UYU	1 UYU = 98.7306 KHR
17 Sep 2024	1 KHR = 0.0101 UYU	1 UYU = 99.4054 KHR
18 Sep 2024	1 KHR = 0.0101 UYU	1 UYU = 98.9977 KHR
19 Sep 2024	1 KHR = 0.0101 UYU	1 UYU = 98.805 KHR
20 Sep 2024	1 KHR = 0.0102 UYU	1 UYU = 98.288 KHR
21 Sep 2024	1 KHR = 0.0102 UYU	1 UYU = 98.2867 KHR
22 Sep 2024	1 KHR = 0.0102 UYU	1 UYU = 98.2867 KHR
23 Sep 2024	1 KHR = 0.0102 UYU	1 UYU = 97.626 KHR
24 Sep 2024	1 KHR = 0.0103 UYU	1 UYU = 97.4569 KHR
25 Sep 2024	1 KHR = 0.0104 UYU	1 UYU = 96.4559 KHR
26 Sep 2024	1 KHR = 0.0104 UYU	1 UYU = 96.1214 KHR
27 Sep 2024	1 KHR = 0.0103 UYU	1 UYU = 96.8457 KHR
28 Sep 2024	1 KHR = 0.0103 UYU	1 UYU = 96.9617 KHR
29 Sep 2024	1 KHR = 0.0103 UYU	1 UYU = 96.9617 KHR
30 Sep 2024	1 KHR = 0.0103 UYU	1 UYU = 97.3645 KHR

Oct 2024

Date	KHR-UYU	UYU-KHR
01 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.8658 KHR
02 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.8494 KHR
03 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 96.8872 KHR
04 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.0512 KHR
05 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.0512 KHR
06 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.0512 KHR
07 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.594 KHR
08 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 98.1044 KHR
09 Oct 2024	1 KHR = 0.0101 UYU	1 UYU = 98.7384 KHR
10 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.8416 KHR
11 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.1537 KHR
12 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.1572 KHR
13 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.3831 KHR
14 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.3008 KHR
15 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.7709 KHR
16 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.9614 KHR
17 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.3516 KHR
18 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 96.941 KHR
19 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 96.941 KHR
20 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 96.941 KHR
21 Oct 2024	1 KHR = 0.0103 UYU	1 UYU = 97.4419 KHR
22 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.7338 KHR
23 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 98.12 KHR
24 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.8158 KHR
25 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.5814 KHR
26 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.5805 KHR
27 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.5805 KHR
28 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.6682 KHR
29 Oct 2024	1 KHR = 0.0102 UYU	1 UYU = 97.6831 KHR
30 Oct 2024	1 KHR = 0.0101 UYU	1 UYU = 99.0311 KHR
31 Oct 2024	1 KHR = 0.0101 UYU	1 UYU = 98.6164 KHR

Nov 2024

Date	KHR-UYU	UYU-KHR
01 Nov 2024	1 KHR = 0.0102 UYU	1 UYU = 98.1333 KHR
02 Nov 2024	1 KHR = 0.0102 UYU	1 UYU = 98.4997 KHR
03 Nov 2024	1 KHR = 0.0102 UYU	1 UYU = 98.1337 KHR
04 Nov 2024	1 KHR = 0.0103 UYU	1 UYU = 97.4296 KHR
05 Nov 2024	1 KHR = 0.0102 UYU	1 UYU = 97.7058 KHR
06 Nov 2024	1 KHR = 0.0102 UYU	1 UYU = 97.667 KHR
07 Nov 2024	1 KHR = 0.0102 UYU	1 UYU = 97.716 KHR
08 Nov 2024	1 KHR = 0.0103 UYU	1 UYU = 97.2049 KHR
09 Nov 2024	1 KHR = 0.0103 UYU	1 UYU = 97.2031 KHR
10 Nov 2024	1 KHR = 0.0103 UYU	1 UYU = 97.2031 KHR
11 Nov 2024	1 KHR = 0.0103 UYU	1 UYU = 97.2302 KHR
12 Nov 2024	1 KHR = 0.0104 UYU	1 UYU = 96.1135 KHR
13 Nov 2024	1 KHR = 0.0104 UYU	1 UYU = 96.1026 KHR
14 Nov 2024	1 KHR = 0.0105 UYU	1 UYU = 95.6163 KHR
15 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.1397 KHR
16 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.1397 KHR
17 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.1397 KHR
18 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.2305 KHR
19 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.6211 KHR
20 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.3905 KHR
21 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.6491 KHR
22 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.675 KHR
23 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.6727 KHR
24 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.6727 KHR
25 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.1607 KHR
26 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.1982 KHR
27 Nov 2024	1 KHR = 0.0107 UYU	1 UYU = 93.8839 KHR
28 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.0934 KHR
29 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.0711 KHR
30 Nov 2024	1 KHR = 0.0106 UYU	1 UYU = 94.0773 KHR

Dec 2024

Date	KHR-UYU	UYU-KHR
01 Dec 2024	1 KHR = 0.0106 UYU	1 UYU = 94.0773 KHR
02 Dec 2024	1 KHR = 0.0107 UYU	1 UYU = 93.4889 KHR
03 Dec 2024	1 KHR = 0.0107 UYU	1 UYU = 93.3938 KHR
04 Dec 2024	1 KHR = 0.0107 UYU	1 UYU = 93.2989 KHR
05 Dec 2024	1 KHR = 0.0102 UYU	1 UYU = 97.9615 KHR
06 Dec 2024	1 KHR = 0.0108 UYU	1 UYU = 93.0229 KHR
07 Dec 2024	1 KHR = 0.0108 UYU	1 UYU = 93.0207 KHR
08 Dec 2024	1 KHR = 0.0108 UYU	1 UYU = 93.0207 KHR
09 Dec 2024	1 KHR = 0.0108 UYU	1 UYU = 92.6426 KHR
10 Dec 2024	1 KHR = 0.0108 UYU	1 UYU = 92.4504 KHR
11 Dec 2024	1 KHR = 0.0109 UYU	1 UYU = 91.9077 KHR
12 Dec 2024	1 KHR = 0.011 UYU	1 UYU = 91.1785 KHR
13 Dec 2024	1 KHR = 0.011 UYU	1 UYU = 90.5817 KHR
14 Dec 2024	1 KHR = 0.011 UYU	1 UYU = 90.5834 KHR
15 Dec 2024	1 KHR = 0.011 UYU	1 UYU = 90.5834 KHR
16 Dec 2024	1 KHR = 0.011 UYU	1 UYU = 90.7252 KHR
17 Dec 2024	1 KHR = 0.0111 UYU	1 UYU = 90.1458 KHR
18 Dec 2024	1 KHR = 0.011 UYU	1 UYU = 90.6183 KHR
19 Dec 2024	1 KHR = 0.0111 UYU	1 UYU = 90.2319 KHR
20 Dec 2024	1 KHR = 0.0111 UYU	1 UYU = 90.0967 KHR
21 Dec 2024	1 KHR = 0.0111 UYU	1 UYU = 90.0971 KHR
22 Dec 2024	1 KHR = 0.0111 UYU	1 UYU = 90.0971 KHR

KHR-UYU and UYU-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News