currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-USD and USD-KHR exchange rates - 2025

KHR-USD and USD-KHR exchange rates - 2025

KHR-USD and USD-KHR exchange rates

Check below the exchange rates for KHR-USD and USD-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0002 USD
1 USD = 4014.8848 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-USDUSD-KHR
01 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4021.1983 KHR
02 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4034.3798 KHR
03 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4034.8884 KHR
04 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4027.3393 KHR
05 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4027.3393 KHR
06 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4036.6481 KHR
07 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4037.8537 KHR
08 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4045.9009 KHR
09 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4039.0227 KHR
10 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4041.9724 KHR
11 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4059.8638 KHR
12 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4059.8638 KHR
13 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4043.4077 KHR
14 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4042.1406 KHR
15 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4032.9231 KHR
16 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4031.663 KHR
17 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4038.9422 KHR
18 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4037.6508 KHR
19 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4037.6508 KHR
20 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4043.2812 KHR
21 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4028.7447 KHR
22 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4007.07 KHR
23 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4028.8516 KHR
24 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4025.6237 KHR
25 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4016.9417 KHR
26 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4016.9417 KHR
27 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4022.7545 KHR
28 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4024.1399 KHR
29 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4022.2047 KHR
30 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4018.2173 KHR
31 Jan 2025 1 KHR = 0.0002 USD 1 USD = 4022.2542 KHR

Feb 2025

DateKHR-USDUSD-KHR
01 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4022.256 KHR
02 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4028.9517 KHR
03 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4019.8492 KHR
04 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4021.0576 KHR
05 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4021.5922 KHR
06 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4017.6268 KHR
07 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4020.2806 KHR
08 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4035.6035 KHR
09 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4035.6035 KHR
10 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4020.6152 KHR
11 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.7523 KHR
12 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4009.2527 KHR
13 Feb 2025 1 KHR = 0.0003 USD 1 USD = 3999.4032 KHR
14 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4005.3141 KHR
15 Feb 2025 1 KHR = 0.0003 USD 1 USD = 3991.999 KHR
16 Feb 2025 1 KHR = 0.0003 USD 1 USD = 3991.999 KHR
17 Feb 2025 1 KHR = 0.0003 USD 1 USD = 3997.5372 KHR
18 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4016.1468 KHR
19 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4014.672 KHR
20 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4009.0255 KHR
21 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.5696 KHR
22 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.188 KHR
23 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4013.188 KHR
24 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4001.5465 KHR
25 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4007.5457 KHR
26 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4010.3825 KHR
27 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4008.8359 KHR
28 Feb 2025 1 KHR = 0.0002 USD 1 USD = 4010.6955 KHR

Mar 2025

DateKHR-USDUSD-KHR
01 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4011.0019 KHR
02 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4003.3473 KHR
03 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4008.8148 KHR
04 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4008.7836 KHR
05 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4004.7701 KHR
06 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4011.4264 KHR
07 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4009.5709 KHR
08 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4005.5835 KHR
09 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4012.3642 KHR
10 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4000.8956 KHR
11 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4010.3254 KHR
12 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4010.5571 KHR
13 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4007.3496 KHR
14 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4013.9665 KHR
15 Mar 2025 1 KHR = 0.0003 USD 1 USD = 3997.2539 KHR
16 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4001.0365 KHR
17 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4011.5058 KHR
18 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4000.2014 KHR
19 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4011.1128 KHR
20 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4009.0332 KHR
21 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4008.3764 KHR
22 Mar 2025 1 KHR = 0.0003 USD 1 USD = 3995.4016 KHR
23 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4000.5181 KHR
24 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4000.5067 KHR
25 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4007.2978 KHR
26 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4005.137 KHR
27 Mar 2025 1 KHR = 0.0003 USD 1 USD = 3999.7975 KHR
28 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4002.8041 KHR
29 Mar 2025 1 KHR = 0.0002 USD 1 USD = 4011.2913 KHR
30 Mar 2025 1 KHR = 0.0003 USD 1 USD = 3997.4735 KHR
31 Mar 2025 1 KHR = 0.0003 USD 1 USD = 3999.4258 KHR

Apr 2025

DateKHR-USDUSD-KHR
01 Apr 2025 1 KHR = 0.0003 USD 1 USD = 3977.9462 KHR
02 Apr 2025 1 KHR = 0.0003 USD 1 USD = 3998.797 KHR
03 Apr 2025 1 KHR = 0.0003 USD 1 USD = 3999.7731 KHR
04 Apr 2025 1 KHR = 0.0003 USD 1 USD = 3994.229 KHR
05 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4028.2781 KHR
06 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4028.2781 KHR
07 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4003.9795 KHR
08 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4005.6606 KHR
09 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4001.0877 KHR
10 Apr 2025 1 KHR = 0.0003 USD 1 USD = 3993.4024 KHR
11 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4003.9366 KHR
12 Apr 2025 1 KHR = 0.0003 USD 1 USD = 3998.0637 KHR
13 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4000.1573 KHR
14 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4000.0008 KHR
15 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4009.0173 KHR
16 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4006.0273 KHR
17 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4003.0984 KHR
18 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4015 KHR
19 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4015.0002 KHR
20 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4015.0002 KHR
21 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4014.9999 KHR
22 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4003.5693 KHR
23 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4002.264 KHR
24 Apr 2025 1 KHR = 0.0002 USD 1 USD = 4023.2028 KHR

KHR-USD and USD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats