> KHR-USD and USD-KHR exchange rates - 2024

KHR-USD and USD-KHR exchange rates - 2024

KHR-USD and USD-KHR exchange rates

Check below the exchange rates for KHR-USD and USD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0002 USD

1 USD = 4071.3707 KHR

1Y 2Y 3Y

KHR to USDUSD to KHR

Jan 2024

Date	KHR-USD	USD-KHR
01 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4096.6926 KHR
02 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4080.9806 KHR
03 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4078.8303 KHR
04 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4085.2498 KHR
05 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4092.4224 KHR
06 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4076.2868 KHR
07 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4076.2868 KHR
08 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4093.6803 KHR
09 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4095.8353 KHR
10 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4093.4353 KHR
11 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4089.4774 KHR
12 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4086.1653 KHR
13 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4078.245 KHR
14 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4078.245 KHR
15 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4076.9943 KHR
16 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4081.4463 KHR
17 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4083.9029 KHR
18 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4081.145 KHR
19 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4078.7824 KHR
20 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4065.7775 KHR
21 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4065.7775 KHR
22 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4072.2101 KHR
23 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4074.0691 KHR
24 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4077.2865 KHR
25 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4080.8455 KHR
26 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4081.8563 KHR
27 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4084.8645 KHR
28 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4084.8645 KHR
29 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4079.0694 KHR
30 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4081.0302 KHR
31 Jan 2024	1 KHR = 0.0002 USD	1 USD = 4083.684 KHR

Feb 2024

Date	KHR-USD	USD-KHR
01 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4083.503 KHR
02 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4086.7715 KHR
03 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4114.734 KHR
04 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4114.734 KHR
05 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4084.6114 KHR
06 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4083.4026 KHR
07 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4082.6566 KHR
08 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4082.1268 KHR
09 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4078.9045 KHR
10 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4075.5009 KHR
11 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4075.5009 KHR
12 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4073.1636 KHR
13 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4076.0841 KHR
14 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4073.7046 KHR
15 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4073.5575 KHR
16 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4077.2004 KHR
17 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4081.5035 KHR
18 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4076.0842 KHR
19 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4075.5175 KHR
20 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4078.7215 KHR
21 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4076.0944 KHR
22 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4077.9671 KHR
23 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4075.8638 KHR
24 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4071.4269 KHR
25 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4071.4269 KHR
26 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4074.0547 KHR
27 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4071.5051 KHR
28 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4070.5752 KHR
29 Feb 2024	1 KHR = 0.0002 USD	1 USD = 4072.2488 KHR

Mar 2024

Date	KHR-USD	USD-KHR
01 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4065.3973 KHR
02 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4053.6169 KHR
03 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4053.6169 KHR
04 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4068.2044 KHR
05 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4064.6244 KHR
06 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4064.3518 KHR
07 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4056.8741 KHR
08 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4056.3178 KHR
09 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4050.9807 KHR
10 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4050.9807 KHR
11 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4054.6586 KHR
12 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.8638 KHR
13 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4044.7438 KHR
14 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4044.2644 KHR
15 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.3617 KHR
16 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4049.4022 KHR
17 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4049.4022 KHR
18 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4052.959 KHR
19 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.0947 KHR
20 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.331 KHR
21 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.4869 KHR
22 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4045.6672 KHR
23 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4029.6388 KHR
24 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4029.6388 KHR
25 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4045.9824 KHR
26 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4043.4851 KHR
27 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4047.6601 KHR
28 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4041.181 KHR
29 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4042.6428 KHR
30 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4037.4038 KHR
31 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4037.4038 KHR

Apr 2024

Date	KHR-USD	USD-KHR
01 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4041.0873 KHR
02 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4039.1084 KHR
03 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4037.9688 KHR
04 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4038.7398 KHR
05 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4039.7432 KHR
06 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4034.2861 KHR
07 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4034.2861 KHR
08 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4043.4644 KHR
09 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4040.7019 KHR
10 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4044.9985 KHR
11 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4039.8866 KHR
12 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4042.244 KHR
13 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4043.9987 KHR
14 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4034.6669 KHR
15 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4042.0152 KHR
16 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4041.8963 KHR
17 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4041.3242 KHR
18 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4041.7661 KHR
19 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4064.2475 KHR
20 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4055.1052 KHR
21 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4055.1052 KHR
22 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4067.1143 KHR
23 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4057.107 KHR
24 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4062.1725 KHR
25 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4060.0892 KHR
26 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4060.0134 KHR
27 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4072.3273 KHR
28 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4072.3273 KHR
29 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4060.8246 KHR
30 Apr 2024	1 KHR = 0.0002 USD	1 USD = 4067.5896 KHR

May 2024

Date	KHR-USD	USD-KHR
01 May 2024	1 KHR = 0.0002 USD	1 USD = 4065.587 KHR
02 May 2024	1 KHR = 0.0002 USD	1 USD = 4066.9288 KHR
03 May 2024	1 KHR = 0.0002 USD	1 USD = 4070.6577 KHR
04 May 2024	1 KHR = 0.0002 USD	1 USD = 4060.8919 KHR
05 May 2024	1 KHR = 0.0002 USD	1 USD = 4060.8919 KHR
06 May 2024	1 KHR = 0.0002 USD	1 USD = 4068.0847 KHR
07 May 2024	1 KHR = 0.0002 USD	1 USD = 4075.3395 KHR
08 May 2024	1 KHR = 0.0002 USD	1 USD = 4075.7841 KHR
09 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.2958 KHR
10 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.5142 KHR
11 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.5133 KHR
12 May 2024	1 KHR = 0.0002 USD	1 USD = 4071.0009 KHR
13 May 2024	1 KHR = 0.0002 USD	1 USD = 4075.2566 KHR
14 May 2024	1 KHR = 0.0002 USD	1 USD = 4078.7023 KHR
15 May 2024	1 KHR = 0.0002 USD	1 USD = 4078.1442 KHR
16 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.3732 KHR
17 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.7162 KHR
18 May 2024	1 KHR = 0.0002 USD	1 USD = 4056.7222 KHR
19 May 2024	1 KHR = 0.0002 USD	1 USD = 4056.7222 KHR
20 May 2024	1 KHR = 0.0002 USD	1 USD = 4073.4808 KHR
21 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.4236 KHR
22 May 2024	1 KHR = 0.0002 USD	1 USD = 4076.9958 KHR
23 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.4934 KHR
24 May 2024	1 KHR = 0.0002 USD	1 USD = 4080.8603 KHR
25 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.2625 KHR
26 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.2625 KHR
27 May 2024	1 KHR = 0.0002 USD	1 USD = 4078.2495 KHR
28 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.0586 KHR
29 May 2024	1 KHR = 0.0002 USD	1 USD = 4089.2966 KHR
30 May 2024	1 KHR = 0.0002 USD	1 USD = 4089.7822 KHR
31 May 2024	1 KHR = 0.0002 USD	1 USD = 4091.6347 KHR

Jun 2024

Date	KHR-USD	USD-KHR
01 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4090.2587 KHR
02 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4090.2587 KHR
03 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4096.3316 KHR
04 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4103.8113 KHR
05 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4107.2565 KHR
06 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4109.2119 KHR
07 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4110.3806 KHR
08 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4137.7398 KHR
09 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4137.7398 KHR
10 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4145.3978 KHR
11 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4121.7983 KHR
12 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4116.4586 KHR
13 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4116.5858 KHR
14 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4117.5464 KHR
15 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4108.734 KHR
16 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4108.734 KHR
17 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4117.717 KHR
18 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4120.7673 KHR
19 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4120.3852 KHR
20 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4121.8956 KHR
21 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4121.6158 KHR
22 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4113.607 KHR
23 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4113.607 KHR
24 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4119.37 KHR
25 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4117.3725 KHR
26 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4110.5004 KHR
27 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4109.8444 KHR
28 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4110.6775 KHR
29 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4110.6772 KHR
30 Jun 2024	1 KHR = 0.0002 USD	1 USD = 4106.5357 KHR

Jul 2024

Date	KHR-USD	USD-KHR
01 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4104.8545 KHR
02 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4112.8018 KHR
03 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4117.6093 KHR
04 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4119.1088 KHR
05 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4118.7387 KHR
06 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4107.8107 KHR
07 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4107.8107 KHR
08 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4118.9805 KHR
09 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4117.1748 KHR
10 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4109.7096 KHR
11 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4106.9208 KHR
12 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4105.0378 KHR
13 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4115.9997 KHR
14 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4093.7594 KHR
15 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4105.0067 KHR
16 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4106.9374 KHR
17 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4105.6748 KHR
18 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4107.6014 KHR
19 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4107.2919 KHR
20 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4105.9534 KHR
21 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4105.9534 KHR
22 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4109.8842 KHR
23 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4106.1232 KHR
24 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4107.8975 KHR
25 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4106.1605 KHR
26 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4101.3512 KHR
27 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4095.656 KHR
28 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4095.656 KHR
29 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4102.3559 KHR
30 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4109.1462 KHR
31 Jul 2024	1 KHR = 0.0002 USD	1 USD = 4106.3579 KHR

Aug 2024

Date	KHR-USD	USD-KHR
01 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4105.0788 KHR
02 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4105.8118 KHR
03 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4070.8687 KHR
04 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4070.8687 KHR
05 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4106.9884 KHR
06 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4110.0216 KHR
07 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4107.236 KHR
08 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4104.6434 KHR
09 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4102.0608 KHR
10 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4111.0009 KHR
11 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4097.3695 KHR
12 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4100.1652 KHR
13 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4090.179 KHR
14 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4090.8528 KHR
15 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4093.8839 KHR
16 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4094.6667 KHR
17 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4078.6544 KHR
18 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4078.6544 KHR
19 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4090.2311 KHR
20 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4089.5868 KHR
21 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4090.5018 KHR
22 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4088.1202 KHR
23 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4086.1308 KHR
24 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4052.2803 KHR
25 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4052.2803 KHR
26 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4069.5566 KHR
27 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4074.577 KHR
28 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4065.2728 KHR
29 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4061.8416 KHR
30 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4056.9708 KHR
31 Aug 2024	1 KHR = 0.0002 USD	1 USD = 4060.0015 KHR

Sep 2024

Date	KHR-USD	USD-KHR
01 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4062.9107 KHR
02 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4062.547 KHR
03 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4057.8557 KHR
04 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4062.695 KHR
05 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4074.392 KHR
06 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4074.5406 KHR
07 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4078.5986 KHR
08 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4078.5986 KHR
09 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4074.4438 KHR
10 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4068.6867 KHR
11 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4062.7043 KHR
12 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4061.9038 KHR
13 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4036.0334 KHR
14 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4057.7212 KHR
15 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4057.7212 KHR
16 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4057.9331 KHR
17 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4055.1766 KHR
18 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4057.9897 KHR
19 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4064.9624 KHR
20 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4062.5518 KHR
21 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4054.9373 KHR
22 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4054.9373 KHR
23 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4060.0129 KHR
24 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4064.9002 KHR
25 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4063.0231 KHR
26 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4063.6282 KHR
27 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4060.1371 KHR
28 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4065.001 KHR
29 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4065.001 KHR
30 Sep 2024	1 KHR = 0.0002 USD	1 USD = 4059.8809 KHR

Oct 2024

Date	KHR-USD	USD-KHR
01 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4065.2454 KHR
02 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4074.4823 KHR
03 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4060.3899 KHR
04 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4057.5263 KHR
05 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4075.5751 KHR
06 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4075.5751 KHR
07 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4066.3044 KHR
08 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4056.4521 KHR
09 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4065.8122 KHR
10 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4067.6352 KHR
11 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4065.2366 KHR
12 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4057.7196 KHR
13 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4065.0005 KHR
14 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4063.001 KHR
15 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4064.1842 KHR
16 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4058.9065 KHR
17 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4059.1724 KHR
18 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4062.1902 KHR
19 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4050.0178 KHR
20 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4050.0178 KHR
21 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4057.3308 KHR
22 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4062.8203 KHR
23 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4066.9215 KHR
24 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4062.7889 KHR
25 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4061.2693 KHR
26 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4069.8444 KHR
27 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4069.8444 KHR
28 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4062.6095 KHR
29 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4065.6438 KHR
30 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4063.8377 KHR
31 Oct 2024	1 KHR = 0.0002 USD	1 USD = 4060.9522 KHR

Nov 2024

Date	KHR-USD	USD-KHR
01 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4064.8234 KHR
02 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4079.9988 KHR
03 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4059.1815 KHR
04 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4061.8723 KHR
05 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4066.257 KHR
06 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4064.0431 KHR
07 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4061.4378 KHR
08 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4062.9059 KHR
09 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4083.5562 KHR
10 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4083.5562 KHR
11 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4059.4299 KHR
12 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4054.536 KHR
13 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4054.6377 KHR
14 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4061.5726 KHR
15 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4042.4965 KHR
16 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4051.9636 KHR
17 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4051.9636 KHR
18 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4043.1275 KHR
19 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4062.1914 KHR
20 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4035.5324 KHR
21 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4033.0596 KHR
22 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4029.2638 KHR
23 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4025.1452 KHR
24 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4025.1452 KHR
25 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4014.4124 KHR
26 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4002.351 KHR
27 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4025.6408 KHR
28 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4029.8357 KHR
29 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4032.8554 KHR
30 Nov 2024	1 KHR = 0.0002 USD	1 USD = 4022.6779 KHR

Dec 2024

Date	KHR-USD	USD-KHR
01 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4022.6779 KHR
02 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4034.2357 KHR
03 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4034.8408 KHR
04 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4031.3221 KHR
05 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4064.8291 KHR
06 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4029.536 KHR
07 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4032.9065 KHR
08 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4032.9065 KHR
09 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4029.3857 KHR
10 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4029.0913 KHR
11 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4016.1678 KHR
12 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4018.9049 KHR
13 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4024.2812 KHR
14 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4019.0336 KHR
15 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4019.0336 KHR
16 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4016.1926 KHR
17 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4018.9898 KHR
18 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4021.3403 KHR
19 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4023.6459 KHR
20 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4017.4906 KHR
21 Dec 2024	1 KHR = 0.0002 USD	1 USD = 4002.4932 KHR

KHR-USD and USD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News