currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-UGX and UGX-KHR exchange rates - 2025

KHR-UGX and UGX-KHR exchange rates - 2025

KHR-UGX and UGX-KHR exchange rates

Check below the exchange rates for KHR-UGX and UGX-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.9154 UGX
1 UGX = 1.0924 KHR
1Y 2Y 3Y
KHR to UGXUGX to KHR
0.9185 Date: 4/6 0.9130 Date: 4/5 0.9131 Date: 4/4 0.9115 Date: 4/3 0.9118 Date: 4/2 0.9200 Date: 4/1 0.9152 Date: 3/31 0.9168 Date: 3/30 0.9126 Date: 3/29 0.9147 Date: 3/28 0.9157 Date: 3/27 0.9157 Date: 3/26 0.9147 Date: 3/25 0.9162 Date: 3/24 0.9162 Date: 3/23 0.9153 Date: 3/22 0.9143 Date: 3/21 0.9143 Date: 3/20 0.9140 Date: 3/19 0.9168 Date: 3/18 0.9147 Date: 3/17 0.9162 Date: 3/16 0.9148 Date: 3/15 0.9127 Date: 3/14 0.9140 Date: 3/13 0.9149 Date: 3/12 0.9150 Date: 3/11 0.9173 Date: 3/10 0.9156 Date: 3/9 0.9156 Date: 3/8 0.9156 Date: 3/7 0.9158 Date: 3/6 0.9155 Date: 3/5 0.9168 Date: 3/4 0.9171 Date: 3/3 0.9185 Date: 3/2 0.9161 Date: 3/1 0.9176 Date: 2/28 0.9179 Date: 2/27 0.9181 Date: 2/26 0.9183 Date: 2/25 0.9184 Date: 2/24 0.9152 Date: 2/23 0.9152 Date: 2/22 0.9153 Date: 2/21 0.9165 Date: 2/20 0.9154 Date: 2/19 0.9184 Date: 2/18 0.9205 Date: 2/17 0.9191 Date: 2/16 0.9191 Date: 2/15 0.9191 Date: 2/14 0.9176 Date: 2/13 0.9178 Date: 2/12 0.9153 Date: 2/11 0.9148 Date: 2/10 0.9142 Date: 2/9 0.9142 Date: 2/8 0.9140 Date: 2/7 0.9150 Date: 2/6 0.9155 Date: 2/5 0.9152 Date: 2/4 0.9146 Date: 2/3 0.9150 Date: 2/2 0.9150 Date: 2/1 0.9150 Date: 1/31 0.9165 Date: 1/30 0.9180 Date: 1/29 0.9179 Date: 1/28 0.9172 Date: 1/27 0.9166 Date: 1/26 0.9166 Date: 1/25 0.9166 Date: 1/24 0.9153 Date: 1/23 0.9172 Date: 1/22 0.9122 Date: 1/21 0.9125 Date: 1/20 0.9125 Date: 1/19 0.9125 Date: 1/18 0.9125 Date: 1/17 0.9151 Date: 1/16 0.9158 Date: 1/15 0.9154 Date: 1/14 0.9151 Date: 1/13 0.9147 Date: 1/12 0.9147 Date: 1/11 0.9147 Date: 1/10 0.9156 Date: 1/9 0.9164 Date: 1/8 0.9151 Date: 1/7 0.9153 Date: 1/6 0.9109 Date: 1/5 0.9109 Date: 1/4 0.9109 Date: 1/3 0.9117 Date: 1/2 0.9129 Date: 1/1 0.9185 Date: 4/6 0.9130 Date: 4/5 0.9131 Date: 4/4 0.9115 Date: 4/3 0.9118 Date: 4/2 0.9200 Date: 4/1 0.9152 Date: 3/31 0.9168 Date: 3/30 0.9126 Date: 3/29 0.9147 Date: 3/28 0.9157 Date: 3/27 0.9157 Date: 3/26 0.9147 Date: 3/25 0.9162 Date: 3/24 0.9162 Date: 3/23 0.9153 Date: 3/22 0.9143 Date: 3/21 0.9143 Date: 3/20 0.9140 Date: 3/19 0.9168 Date: 3/18 0.9147 Date: 3/17 0.9162 Date: 3/16 0.9148 Date: 3/15 0.9127 Date: 3/14 0.9140 Date: 3/13 0.9149 Date: 3/12 0.9150 Date: 3/11 0.9173 Date: 3/10 0.9156 Date: 3/9 0.9156 Date: 3/8 0.9156 Date: 3/7 0.9158 Date: 3/6 0.9155 Date: 3/5 0.9168 Date: 3/4 0.9171 Date: 3/3 0.9185 Date: 3/2 0.9161 Date: 3/1 0.9176 Date: 2/28 0.9179 Date: 2/27 0.9181 Date: 2/26 0.9183 Date: 2/25 0.9184 Date: 2/24 0.9152 Date: 2/23 0.9152 Date: 2/22 0.9153 Date: 2/21 0.9165 Date: 2/20 0.9154 Date: 2/19 0.9184 Date: 2/18 0.9205 Date: 2/17 0.9191 Date: 2/16 0.9191 Date: 2/15 0.9191 Date: 2/14 0.9176 Date: 2/13 0.9178 Date: 2/12 0.9153 Date: 2/11 0.9148 Date: 2/10 0.9142 Date: 2/9 0.9142 Date: 2/8 0.9140 Date: 2/7 0.9150 Date: 2/6 0.9155 Date: 2/5 0.9152 Date: 2/4 0.9146 Date: 2/3 0.9150 Date: 2/2 0.9150 Date: 2/1 0.9150 Date: 1/31 0.9165 Date: 1/30 0.9180 Date: 1/29 0.9179 Date: 1/28 0.9172 Date: 1/27 0.9166 Date: 1/26 0.9166 Date: 1/25 0.9166 Date: 1/24 0.9153 Date: 1/23 0.9172 Date: 1/22 0.9122 Date: 1/21 0.9125 Date: 1/20 0.9125 Date: 1/19 0.9125 Date: 1/18 0.9125 Date: 1/17 0.9151 Date: 1/16 0.9158 Date: 1/15 0.9154 Date: 1/14 0.9151 Date: 1/13 0.9147 Date: 1/12 0.9147 Date: 1/11 0.9147 Date: 1/10 0.9156 Date: 1/9 0.9164 Date: 1/8 0.9151 Date: 1/7 0.9153 Date: 1/6 0.9109 Date: 1/5 0.9109 Date: 1/4 0.9109 Date: 1/3 0.9117 Date: 1/2 0.9129 Date: 1/1

Jan 2025

DateKHR-UGXUGX-KHR
01 Jan 2025 1 KHR = 0.9129 UGX 1 UGX = 1.0954 KHR
02 Jan 2025 1 KHR = 0.9117 UGX 1 UGX = 1.0969 KHR
03 Jan 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
04 Jan 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
05 Jan 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
06 Jan 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
07 Jan 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
08 Jan 2025 1 KHR = 0.9164 UGX 1 UGX = 1.0912 KHR
09 Jan 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0921 KHR
10 Jan 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
11 Jan 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
12 Jan 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
13 Jan 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
14 Jan 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
15 Jan 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
16 Jan 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
17 Jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
18 Jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 Jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 Jan 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
21 Jan 2025 1 KHR = 0.9122 UGX 1 UGX = 1.0962 KHR
22 Jan 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
23 Jan 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
24 Jan 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
25 Jan 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
26 Jan 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
27 Jan 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0902 KHR
28 Jan 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0894 KHR
29 Jan 2025 1 KHR = 0.918 UGX 1 UGX = 1.0894 KHR
30 Jan 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0912 KHR
31 Jan 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR

Feb 2025

DateKHR-UGXUGX-KHR
01 Feb 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
02 Feb 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
03 Feb 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
04 Feb 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
05 Feb 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 Feb 2025 1 KHR = 0.915 UGX 1 UGX = 1.093 KHR
07 Feb 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
08 Feb 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
09 Feb 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
10 Feb 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
11 Feb 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
12 Feb 2025 1 KHR = 0.9178 UGX 1 UGX = 1.0896 KHR
13 Feb 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0898 KHR
14 Feb 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
15 Feb 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
16 Feb 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
17 Feb 2025 1 KHR = 0.9205 UGX 1 UGX = 1.0863 KHR
18 Feb 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
19 Feb 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
20 Feb 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0911 KHR
21 Feb 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
22 Feb 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
23 Feb 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
24 Feb 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
25 Feb 2025 1 KHR = 0.9183 UGX 1 UGX = 1.089 KHR
26 Feb 2025 1 KHR = 0.9181 UGX 1 UGX = 1.0892 KHR
27 Feb 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0895 KHR
28 Feb 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0897 KHR

Mar 2025

DateKHR-UGXUGX-KHR
01 Mar 2025 1 KHR = 0.9161 UGX 1 UGX = 1.0916 KHR
02 Mar 2025 1 KHR = 0.9185 UGX 1 UGX = 1.0887 KHR
03 Mar 2025 1 KHR = 0.9171 UGX 1 UGX = 1.0903 KHR
04 Mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
05 Mar 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 Mar 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
07 Mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
08 Mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
09 Mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
10 Mar 2025 1 KHR = 0.9173 UGX 1 UGX = 1.0902 KHR
11 Mar 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
12 Mar 2025 1 KHR = 0.9149 UGX 1 UGX = 1.093 KHR
13 Mar 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
14 Mar 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
15 Mar 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
16 Mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
17 Mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
18 Mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
19 Mar 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
20 Mar 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
21 Mar 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
22 Mar 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
23 Mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
24 Mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
25 Mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
26 Mar 2025 1 KHR = 0.9157 UGX 1 UGX = 1.092 KHR
27 Mar 2025 1 KHR = 0.9157 UGX 1 UGX = 1.0921 KHR
28 Mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
29 Mar 2025 1 KHR = 0.9126 UGX 1 UGX = 1.0957 KHR
30 Mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0907 KHR
31 Mar 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR

Apr 2025

DateKHR-UGXUGX-KHR
01 Apr 2025 1 KHR = 0.92 UGX 1 UGX = 1.0869 KHR
02 Apr 2025 1 KHR = 0.9118 UGX 1 UGX = 1.0968 KHR
03 Apr 2025 1 KHR = 0.9115 UGX 1 UGX = 1.0971 KHR
04 Apr 2025 1 KHR = 0.9131 UGX 1 UGX = 1.0952 KHR
05 Apr 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
06 Apr 2025 1 KHR = 0.9185 UGX 1 UGX = 1.0888 KHR

KHR-UGX and UGX-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats