currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-UGX and UGX-KHR exchange rates - 2024

KHR-UGX and UGX-KHR exchange rates - 2024

KHR-UGX and UGX-KHR exchange rates

Check below the exchange rates for KHR-UGX and UGX-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.9243 UGX
1 UGX = 1.0819 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-UGXUGX-KHR
01 Jan 2024 1 KHR = 0.9253 UGX 1 UGX = 1.0807 KHR
02 Jan 2024 1 KHR = 0.9285 UGX 1 UGX = 1.077 KHR
03 Jan 2024 1 KHR = 0.9338 UGX 1 UGX = 1.0709 KHR
04 Jan 2024 1 KHR = 0.9332 UGX 1 UGX = 1.0716 KHR
05 Jan 2024 1 KHR = 0.9263 UGX 1 UGX = 1.0795 KHR
06 Jan 2024 1 KHR = 0.9263 UGX 1 UGX = 1.0795 KHR
07 Jan 2024 1 KHR = 0.9263 UGX 1 UGX = 1.0795 KHR
08 Jan 2024 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
09 Jan 2024 1 KHR = 0.9274 UGX 1 UGX = 1.0782 KHR
10 Jan 2024 1 KHR = 0.9281 UGX 1 UGX = 1.0774 KHR
11 Jan 2024 1 KHR = 0.9292 UGX 1 UGX = 1.0762 KHR
12 Jan 2024 1 KHR = 0.9304 UGX 1 UGX = 1.0748 KHR
13 Jan 2024 1 KHR = 0.9305 UGX 1 UGX = 1.0747 KHR
14 Jan 2024 1 KHR = 0.9305 UGX 1 UGX = 1.0747 KHR
15 Jan 2024 1 KHR = 0.934 UGX 1 UGX = 1.0707 KHR
16 Jan 2024 1 KHR = 0.9345 UGX 1 UGX = 1.0701 KHR
17 Jan 2024 1 KHR = 0.9343 UGX 1 UGX = 1.0703 KHR
18 Jan 2024 1 KHR = 0.9318 UGX 1 UGX = 1.0731 KHR
19 Jan 2024 1 KHR = 0.9335 UGX 1 UGX = 1.0712 KHR
20 Jan 2024 1 KHR = 0.9335 UGX 1 UGX = 1.0712 KHR
21 Jan 2024 1 KHR = 0.9335 UGX 1 UGX = 1.0712 KHR
22 Jan 2024 1 KHR = 0.936 UGX 1 UGX = 1.0684 KHR
23 Jan 2024 1 KHR = 0.9366 UGX 1 UGX = 1.0677 KHR
24 Jan 2024 1 KHR = 0.9356 UGX 1 UGX = 1.0688 KHR
25 Jan 2024 1 KHR = 0.9348 UGX 1 UGX = 1.0698 KHR
26 Jan 2024 1 KHR = 0.9342 UGX 1 UGX = 1.0704 KHR
27 Jan 2024 1 KHR = 0.9342 UGX 1 UGX = 1.0704 KHR
28 Jan 2024 1 KHR = 0.9342 UGX 1 UGX = 1.0704 KHR
29 Jan 2024 1 KHR = 0.9348 UGX 1 UGX = 1.0698 KHR
30 Jan 2024 1 KHR = 0.9347 UGX 1 UGX = 1.0699 KHR
31 Jan 2024 1 KHR = 0.9343 UGX 1 UGX = 1.0704 KHR

Feb 2024

DateKHR-UGXUGX-KHR
01 Feb 2024 1 KHR = 0.935 UGX 1 UGX = 1.0695 KHR
02 Feb 2024 1 KHR = 0.9343 UGX 1 UGX = 1.0703 KHR
03 Feb 2024 1 KHR = 0.928 UGX 1 UGX = 1.0776 KHR
04 Feb 2024 1 KHR = 0.928 UGX 1 UGX = 1.0776 KHR
05 Feb 2024 1 KHR = 0.9362 UGX 1 UGX = 1.0681 KHR
06 Feb 2024 1 KHR = 0.937 UGX 1 UGX = 1.0672 KHR
07 Feb 2024 1 KHR = 0.9368 UGX 1 UGX = 1.0674 KHR
08 Feb 2024 1 KHR = 0.9405 UGX 1 UGX = 1.0632 KHR
09 Feb 2024 1 KHR = 0.9456 UGX 1 UGX = 1.0575 KHR
10 Feb 2024 1 KHR = 0.9456 UGX 1 UGX = 1.0575 KHR
11 Feb 2024 1 KHR = 0.9456 UGX 1 UGX = 1.0575 KHR
12 Feb 2024 1 KHR = 0.9478 UGX 1 UGX = 1.0551 KHR
13 Feb 2024 1 KHR = 0.9483 UGX 1 UGX = 1.0545 KHR
14 Feb 2024 1 KHR = 0.95 UGX 1 UGX = 1.0526 KHR
15 Feb 2024 1 KHR = 0.9495 UGX 1 UGX = 1.0532 KHR
16 Feb 2024 1 KHR = 0.9504 UGX 1 UGX = 1.0522 KHR
17 Feb 2024 1 KHR = 0.9494 UGX 1 UGX = 1.0533 KHR
18 Feb 2024 1 KHR = 0.9504 UGX 1 UGX = 1.0522 KHR
19 Feb 2024 1 KHR = 0.9513 UGX 1 UGX = 1.0512 KHR
20 Feb 2024 1 KHR = 0.9521 UGX 1 UGX = 1.0503 KHR
21 Feb 2024 1 KHR = 0.955 UGX 1 UGX = 1.0471 KHR
22 Feb 2024 1 KHR = 0.9548 UGX 1 UGX = 1.0473 KHR
23 Feb 2024 1 KHR = 0.9655 UGX 1 UGX = 1.0357 KHR
24 Feb 2024 1 KHR = 0.9655 UGX 1 UGX = 1.0357 KHR
25 Feb 2024 1 KHR = 0.9655 UGX 1 UGX = 1.0357 KHR
26 Feb 2024 1 KHR = 0.9697 UGX 1 UGX = 1.0312 KHR
27 Feb 2024 1 KHR = 0.9654 UGX 1 UGX = 1.0358 KHR
28 Feb 2024 1 KHR = 0.9677 UGX 1 UGX = 1.0333 KHR
29 Feb 2024 1 KHR = 0.9648 UGX 1 UGX = 1.0364 KHR

Mar 2024

DateKHR-UGXUGX-KHR
01 Mar 2024 1 KHR = 0.9622 UGX 1 UGX = 1.0392 KHR
02 Mar 2024 1 KHR = 0.9623 UGX 1 UGX = 1.0392 KHR
03 Mar 2024 1 KHR = 0.9623 UGX 1 UGX = 1.0392 KHR
04 Mar 2024 1 KHR = 0.964 UGX 1 UGX = 1.0374 KHR
05 Mar 2024 1 KHR = 0.9635 UGX 1 UGX = 1.0379 KHR
06 Mar 2024 1 KHR = 0.9632 UGX 1 UGX = 1.0382 KHR
07 Mar 2024 1 KHR = 0.9622 UGX 1 UGX = 1.0393 KHR
08 Mar 2024 1 KHR = 0.963 UGX 1 UGX = 1.0384 KHR
09 Mar 2024 1 KHR = 0.963 UGX 1 UGX = 1.0384 KHR
10 Mar 2024 1 KHR = 0.963 UGX 1 UGX = 1.0384 KHR
11 Mar 2024 1 KHR = 0.9633 UGX 1 UGX = 1.0381 KHR
12 Mar 2024 1 KHR = 0.9605 UGX 1 UGX = 1.0411 KHR
13 Mar 2024 1 KHR = 0.963 UGX 1 UGX = 1.0385 KHR
14 Mar 2024 1 KHR = 0.9609 UGX 1 UGX = 1.0407 KHR
15 Mar 2024 1 KHR = 0.9592 UGX 1 UGX = 1.0425 KHR
16 Mar 2024 1 KHR = 0.9592 UGX 1 UGX = 1.0426 KHR
17 Mar 2024 1 KHR = 0.9592 UGX 1 UGX = 1.0426 KHR
18 Mar 2024 1 KHR = 0.9586 UGX 1 UGX = 1.0432 KHR
19 Mar 2024 1 KHR = 0.9586 UGX 1 UGX = 1.0432 KHR
20 Mar 2024 1 KHR = 0.9574 UGX 1 UGX = 1.0445 KHR
21 Mar 2024 1 KHR = 0.9595 UGX 1 UGX = 1.0422 KHR
22 Mar 2024 1 KHR = 0.9639 UGX 1 UGX = 1.0375 KHR
23 Mar 2024 1 KHR = 0.9639 UGX 1 UGX = 1.0374 KHR
24 Mar 2024 1 KHR = 0.9639 UGX 1 UGX = 1.0374 KHR
25 Mar 2024 1 KHR = 0.9626 UGX 1 UGX = 1.0389 KHR
26 Mar 2024 1 KHR = 0.9597 UGX 1 UGX = 1.042 KHR
27 Mar 2024 1 KHR = 0.96 UGX 1 UGX = 1.0416 KHR
28 Mar 2024 1 KHR = 0.9598 UGX 1 UGX = 1.0418 KHR
29 Mar 2024 1 KHR = 0.9617 UGX 1 UGX = 1.0398 KHR
30 Mar 2024 1 KHR = 0.9617 UGX 1 UGX = 1.0398 KHR
31 Mar 2024 1 KHR = 0.9617 UGX 1 UGX = 1.0398 KHR

Apr 2024

DateKHR-UGXUGX-KHR
01 Apr 2024 1 KHR = 0.9617 UGX 1 UGX = 1.0398 KHR
02 Apr 2024 1 KHR = 0.9606 UGX 1 UGX = 1.041 KHR
03 Apr 2024 1 KHR = 0.9577 UGX 1 UGX = 1.0441 KHR
04 Apr 2024 1 KHR = 0.9533 UGX 1 UGX = 1.049 KHR
05 Apr 2024 1 KHR = 0.9486 UGX 1 UGX = 1.0542 KHR
06 Apr 2024 1 KHR = 0.9486 UGX 1 UGX = 1.0542 KHR
07 Apr 2024 1 KHR = 0.9486 UGX 1 UGX = 1.0542 KHR
08 Apr 2024 1 KHR = 0.9445 UGX 1 UGX = 1.0588 KHR
09 Apr 2024 1 KHR = 0.9387 UGX 1 UGX = 1.0653 KHR
10 Apr 2024 1 KHR = 0.9387 UGX 1 UGX = 1.0653 KHR
11 Apr 2024 1 KHR = 0.943 UGX 1 UGX = 1.0604 KHR
12 Apr 2024 1 KHR = 0.9399 UGX 1 UGX = 1.064 KHR
13 Apr 2024 1 KHR = 0.9394 UGX 1 UGX = 1.0645 KHR
14 Apr 2024 1 KHR = 0.9399 UGX 1 UGX = 1.064 KHR
15 Apr 2024 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
16 Apr 2024 1 KHR = 0.9483 UGX 1 UGX = 1.0545 KHR
17 Apr 2024 1 KHR = 0.9433 UGX 1 UGX = 1.0601 KHR
18 Apr 2024 1 KHR = 0.9423 UGX 1 UGX = 1.0612 KHR
19 Apr 2024 1 KHR = 0.9376 UGX 1 UGX = 1.0665 KHR
20 Apr 2024 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
21 Apr 2024 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
22 Apr 2024 1 KHR = 0.9388 UGX 1 UGX = 1.0652 KHR
23 Apr 2024 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR
24 Apr 2024 1 KHR = 0.9387 UGX 1 UGX = 1.0653 KHR
25 Apr 2024 1 KHR = 0.9384 UGX 1 UGX = 1.0656 KHR
26 Apr 2024 1 KHR = 0.939 UGX 1 UGX = 1.065 KHR
27 Apr 2024 1 KHR = 0.939 UGX 1 UGX = 1.065 KHR
28 Apr 2024 1 KHR = 0.939 UGX 1 UGX = 1.065 KHR
29 Apr 2024 1 KHR = 0.9394 UGX 1 UGX = 1.0646 KHR
30 Apr 2024 1 KHR = 0.9376 UGX 1 UGX = 1.0665 KHR

May 2024

DateKHR-UGXUGX-KHR
01 May 2024 1 KHR = 0.9368 UGX 1 UGX = 1.0674 KHR
02 May 2024 1 KHR = 0.9345 UGX 1 UGX = 1.0701 KHR
03 May 2024 1 KHR = 0.9291 UGX 1 UGX = 1.0763 KHR
04 May 2024 1 KHR = 0.9291 UGX 1 UGX = 1.0763 KHR
05 May 2024 1 KHR = 0.9291 UGX 1 UGX = 1.0763 KHR
06 May 2024 1 KHR = 0.9267 UGX 1 UGX = 1.079 KHR
07 May 2024 1 KHR = 0.9239 UGX 1 UGX = 1.0824 KHR
08 May 2024 1 KHR = 0.9276 UGX 1 UGX = 1.0781 KHR
09 May 2024 1 KHR = 0.9273 UGX 1 UGX = 1.0784 KHR
10 May 2024 1 KHR = 0.9276 UGX 1 UGX = 1.0781 KHR
11 May 2024 1 KHR = 0.9276 UGX 1 UGX = 1.0781 KHR
12 May 2024 1 KHR = 0.9276 UGX 1 UGX = 1.0781 KHR
13 May 2024 1 KHR = 0.9245 UGX 1 UGX = 1.0817 KHR
14 May 2024 1 KHR = 0.9201 UGX 1 UGX = 1.0869 KHR
15 May 2024 1 KHR = 0.923 UGX 1 UGX = 1.0834 KHR
16 May 2024 1 KHR = 0.9222 UGX 1 UGX = 1.0844 KHR
17 May 2024 1 KHR = 0.9244 UGX 1 UGX = 1.0817 KHR
18 May 2024 1 KHR = 0.9244 UGX 1 UGX = 1.0817 KHR
19 May 2024 1 KHR = 0.9244 UGX 1 UGX = 1.0817 KHR
20 May 2024 1 KHR = 0.9324 UGX 1 UGX = 1.0725 KHR
21 May 2024 1 KHR = 0.9334 UGX 1 UGX = 1.0713 KHR
22 May 2024 1 KHR = 0.9354 UGX 1 UGX = 1.069 KHR
23 May 2024 1 KHR = 0.938 UGX 1 UGX = 1.0661 KHR
24 May 2024 1 KHR = 0.9328 UGX 1 UGX = 1.072 KHR
25 May 2024 1 KHR = 0.9328 UGX 1 UGX = 1.072 KHR
26 May 2024 1 KHR = 0.9328 UGX 1 UGX = 1.072 KHR
27 May 2024 1 KHR = 0.9305 UGX 1 UGX = 1.0747 KHR
28 May 2024 1 KHR = 0.9338 UGX 1 UGX = 1.0709 KHR
29 May 2024 1 KHR = 0.9332 UGX 1 UGX = 1.0716 KHR
30 May 2024 1 KHR = 0.934 UGX 1 UGX = 1.0707 KHR
31 May 2024 1 KHR = 0.9304 UGX 1 UGX = 1.0748 KHR

Jun 2024

DateKHR-UGXUGX-KHR
01 Jun 2024 1 KHR = 0.9304 UGX 1 UGX = 1.0748 KHR
02 Jun 2024 1 KHR = 0.9304 UGX 1 UGX = 1.0748 KHR
03 Jun 2024 1 KHR = 0.9311 UGX 1 UGX = 1.074 KHR
04 Jun 2024 1 KHR = 0.9278 UGX 1 UGX = 1.0778 KHR
05 Jun 2024 1 KHR = 0.9281 UGX 1 UGX = 1.0775 KHR
06 Jun 2024 1 KHR = 0.9237 UGX 1 UGX = 1.0826 KHR
07 Jun 2024 1 KHR = 0.922 UGX 1 UGX = 1.0846 KHR
08 Jun 2024 1 KHR = 0.922 UGX 1 UGX = 1.0846 KHR
09 Jun 2024 1 KHR = 0.922 UGX 1 UGX = 1.0846 KHR
10 Jun 2024 1 KHR = 0.91 UGX 1 UGX = 1.0989 KHR
11 Jun 2024 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
12 Jun 2024 1 KHR = 0.9122 UGX 1 UGX = 1.0963 KHR
13 Jun 2024 1 KHR = 0.9059 UGX 1 UGX = 1.1038 KHR
14 Jun 2024 1 KHR = 0.902 UGX 1 UGX = 1.1087 KHR
15 Jun 2024 1 KHR = 0.902 UGX 1 UGX = 1.1087 KHR
16 Jun 2024 1 KHR = 0.902 UGX 1 UGX = 1.1087 KHR
17 Jun 2024 1 KHR = 0.8996 UGX 1 UGX = 1.1116 KHR
18 Jun 2024 1 KHR = 0.9024 UGX 1 UGX = 1.1082 KHR
19 Jun 2024 1 KHR = 0.9065 UGX 1 UGX = 1.1031 KHR
20 Jun 2024 1 KHR = 0.9084 UGX 1 UGX = 1.1008 KHR
21 Jun 2024 1 KHR = 0.9096 UGX 1 UGX = 1.0994 KHR
22 Jun 2024 1 KHR = 0.9096 UGX 1 UGX = 1.0994 KHR
23 Jun 2024 1 KHR = 0.9096 UGX 1 UGX = 1.0994 KHR
24 Jun 2024 1 KHR = 0.9079 UGX 1 UGX = 1.1014 KHR
25 Jun 2024 1 KHR = 0.9002 UGX 1 UGX = 1.1109 KHR
26 Jun 2024 1 KHR = 0.9039 UGX 1 UGX = 1.1063 KHR
27 Jun 2024 1 KHR = 0.9031 UGX 1 UGX = 1.1073 KHR
28 Jun 2024 1 KHR = 0.9025 UGX 1 UGX = 1.108 KHR
29 Jun 2024 1 KHR = 0.9025 UGX 1 UGX = 1.108 KHR
30 Jun 2024 1 KHR = 0.9025 UGX 1 UGX = 1.108 KHR

Jul 2024

DateKHR-UGXUGX-KHR
01 Jul 2024 1 KHR = 0.905 UGX 1 UGX = 1.1049 KHR
02 Jul 2024 1 KHR = 0.8995 UGX 1 UGX = 1.1117 KHR
03 Jul 2024 1 KHR = 0.8966 UGX 1 UGX = 1.1153 KHR
04 Jul 2024 1 KHR = 0.8984 UGX 1 UGX = 1.1131 KHR
05 Jul 2024 1 KHR = 0.8982 UGX 1 UGX = 1.1134 KHR
06 Jul 2024 1 KHR = 0.8982 UGX 1 UGX = 1.1134 KHR
07 Jul 2024 1 KHR = 0.8982 UGX 1 UGX = 1.1134 KHR
08 Jul 2024 1 KHR = 0.9007 UGX 1 UGX = 1.1103 KHR
09 Jul 2024 1 KHR = 0.9003 UGX 1 UGX = 1.1107 KHR
10 Jul 2024 1 KHR = 0.9013 UGX 1 UGX = 1.1095 KHR
11 Jul 2024 1 KHR = 0.9007 UGX 1 UGX = 1.1102 KHR
12 Jul 2024 1 KHR = 0.9011 UGX 1 UGX = 1.1097 KHR
13 Jul 2024 1 KHR = 0.8987 UGX 1 UGX = 1.1127 KHR
14 Jul 2024 1 KHR = 0.9011 UGX 1 UGX = 1.1097 KHR
15 Jul 2024 1 KHR = 0.9012 UGX 1 UGX = 1.1096 KHR
16 Jul 2024 1 KHR = 0.8999 UGX 1 UGX = 1.1112 KHR
17 Jul 2024 1 KHR = 0.9009 UGX 1 UGX = 1.11 KHR
18 Jul 2024 1 KHR = 0.8984 UGX 1 UGX = 1.113 KHR
19 Jul 2024 1 KHR = 0.8994 UGX 1 UGX = 1.1119 KHR
20 Jul 2024 1 KHR = 0.8994 UGX 1 UGX = 1.1119 KHR
21 Jul 2024 1 KHR = 0.8994 UGX 1 UGX = 1.1119 KHR
22 Jul 2024 1 KHR = 0.8994 UGX 1 UGX = 1.1118 KHR
23 Jul 2024 1 KHR = 0.8998 UGX 1 UGX = 1.1113 KHR
24 Jul 2024 1 KHR = 0.9057 UGX 1 UGX = 1.1041 KHR
25 Jul 2024 1 KHR = 0.9102 UGX 1 UGX = 1.0986 KHR
26 Jul 2024 1 KHR = 0.9093 UGX 1 UGX = 1.0998 KHR
27 Jul 2024 1 KHR = 0.9093 UGX 1 UGX = 1.0998 KHR
28 Jul 2024 1 KHR = 0.9093 UGX 1 UGX = 1.0998 KHR
29 Jul 2024 1 KHR = 0.9082 UGX 1 UGX = 1.1011 KHR
30 Jul 2024 1 KHR = 0.9059 UGX 1 UGX = 1.1039 KHR
31 Jul 2024 1 KHR = 0.9058 UGX 1 UGX = 1.1039 KHR

Aug 2024

DateKHR-UGXUGX-KHR
01 Aug 2024 1 KHR = 0.909 UGX 1 UGX = 1.1 KHR
02 Aug 2024 1 KHR = 0.9069 UGX 1 UGX = 1.1027 KHR
03 Aug 2024 1 KHR = 0.9069 UGX 1 UGX = 1.1027 KHR
04 Aug 2024 1 KHR = 0.9069 UGX 1 UGX = 1.1027 KHR
05 Aug 2024 1 KHR = 0.9078 UGX 1 UGX = 1.1016 KHR
06 Aug 2024 1 KHR = 0.9065 UGX 1 UGX = 1.1031 KHR
07 Aug 2024 1 KHR = 0.9068 UGX 1 UGX = 1.1028 KHR
08 Aug 2024 1 KHR = 0.9086 UGX 1 UGX = 1.1006 KHR
09 Aug 2024 1 KHR = 0.9084 UGX 1 UGX = 1.1009 KHR
10 Aug 2024 1 KHR = 0.9064 UGX 1 UGX = 1.1033 KHR
11 Aug 2024 1 KHR = 0.9094 UGX 1 UGX = 1.0996 KHR
12 Aug 2024 1 KHR = 0.91 UGX 1 UGX = 1.0989 KHR
13 Aug 2024 1 KHR = 0.9116 UGX 1 UGX = 1.097 KHR
14 Aug 2024 1 KHR = 0.9106 UGX 1 UGX = 1.0982 KHR
15 Aug 2024 1 KHR = 0.9095 UGX 1 UGX = 1.0995 KHR
16 Aug 2024 1 KHR = 0.9094 UGX 1 UGX = 1.0997 KHR
17 Aug 2024 1 KHR = 0.9094 UGX 1 UGX = 1.0997 KHR
18 Aug 2024 1 KHR = 0.9094 UGX 1 UGX = 1.0997 KHR
19 Aug 2024 1 KHR = 0.9102 UGX 1 UGX = 1.0986 KHR
20 Aug 2024 1 KHR = 0.9102 UGX 1 UGX = 1.0986 KHR
21 Aug 2024 1 KHR = 0.91 UGX 1 UGX = 1.0989 KHR
22 Aug 2024 1 KHR = 0.9095 UGX 1 UGX = 1.0995 KHR
23 Aug 2024 1 KHR = 0.9095 UGX 1 UGX = 1.0995 KHR
24 Aug 2024 1 KHR = 0.9095 UGX 1 UGX = 1.0995 KHR
25 Aug 2024 1 KHR = 0.9095 UGX 1 UGX = 1.0995 KHR
26 Aug 2024 1 KHR = 0.9122 UGX 1 UGX = 1.0962 KHR
27 Aug 2024 1 KHR = 0.9109 UGX 1 UGX = 1.0979 KHR
28 Aug 2024 1 KHR = 0.9149 UGX 1 UGX = 1.093 KHR
29 Aug 2024 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
30 Aug 2024 1 KHR = 0.9161 UGX 1 UGX = 1.0916 KHR
31 Aug 2024 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR

Sep 2024

DateKHR-UGXUGX-KHR
01 Sep 2024 1 KHR = 0.9161 UGX 1 UGX = 1.0915 KHR
02 Sep 2024 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
03 Sep 2024 1 KHR = 0.9187 UGX 1 UGX = 1.0885 KHR
04 Sep 2024 1 KHR = 0.9173 UGX 1 UGX = 1.0901 KHR
05 Sep 2024 1 KHR = 0.912 UGX 1 UGX = 1.0965 KHR
06 Sep 2024 1 KHR = 0.9118 UGX 1 UGX = 1.0967 KHR
07 Sep 2024 1 KHR = 0.9118 UGX 1 UGX = 1.0967 KHR
08 Sep 2024 1 KHR = 0.9118 UGX 1 UGX = 1.0967 KHR
09 Sep 2024 1 KHR = 0.9116 UGX 1 UGX = 1.097 KHR
10 Sep 2024 1 KHR = 0.9135 UGX 1 UGX = 1.0947 KHR
11 Sep 2024 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
12 Sep 2024 1 KHR = 0.9162 UGX 1 UGX = 1.0914 KHR
13 Sep 2024 1 KHR = 0.9205 UGX 1 UGX = 1.0863 KHR
14 Sep 2024 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
15 Sep 2024 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
16 Sep 2024 1 KHR = 0.916 UGX 1 UGX = 1.0917 KHR
17 Sep 2024 1 KHR = 0.9163 UGX 1 UGX = 1.0914 KHR
18 Sep 2024 1 KHR = 0.9169 UGX 1 UGX = 1.0906 KHR
19 Sep 2024 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
20 Sep 2024 1 KHR = 0.9122 UGX 1 UGX = 1.0962 KHR
21 Sep 2024 1 KHR = 0.9122 UGX 1 UGX = 1.0963 KHR
22 Sep 2024 1 KHR = 0.9122 UGX 1 UGX = 1.0963 KHR
23 Sep 2024 1 KHR = 0.9105 UGX 1 UGX = 1.0983 KHR
24 Sep 2024 1 KHR = 0.9104 UGX 1 UGX = 1.0984 KHR
25 Sep 2024 1 KHR = 0.9089 UGX 1 UGX = 1.1002 KHR
26 Sep 2024 1 KHR = 0.9089 UGX 1 UGX = 1.1003 KHR
27 Sep 2024 1 KHR = 0.9098 UGX 1 UGX = 1.0992 KHR
28 Sep 2024 1 KHR = 0.9087 UGX 1 UGX = 1.1005 KHR
29 Sep 2024 1 KHR = 0.9087 UGX 1 UGX = 1.1005 KHR
30 Sep 2024 1 KHR = 0.9087 UGX 1 UGX = 1.1005 KHR

Oct 2024

DateKHR-UGXUGX-KHR
01 Oct 2024 1 KHR = 0.9016 UGX 1 UGX = 1.1091 KHR
02 Oct 2024 1 KHR = 0.9011 UGX 1 UGX = 1.1097 KHR
03 Oct 2024 1 KHR = 0.9025 UGX 1 UGX = 1.108 KHR
04 Oct 2024 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 Oct 2024 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
06 Oct 2024 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
07 Oct 2024 1 KHR = 0.9034 UGX 1 UGX = 1.1069 KHR
08 Oct 2024 1 KHR = 0.9062 UGX 1 UGX = 1.1035 KHR
09 Oct 2024 1 KHR = 0.904 UGX 1 UGX = 1.1062 KHR
10 Oct 2024 1 KHR = 0.9038 UGX 1 UGX = 1.1065 KHR
11 Oct 2024 1 KHR = 0.9046 UGX 1 UGX = 1.1055 KHR
12 Oct 2024 1 KHR = 0.9046 UGX 1 UGX = 1.1055 KHR
13 Oct 2024 1 KHR = 0.9046 UGX 1 UGX = 1.1054 KHR
14 Oct 2024 1 KHR = 0.9022 UGX 1 UGX = 1.1084 KHR
15 Oct 2024 1 KHR = 0.9032 UGX 1 UGX = 1.1072 KHR
16 Oct 2024 1 KHR = 0.9041 UGX 1 UGX = 1.1061 KHR
17 Oct 2024 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
18 Oct 2024 1 KHR = 0.9031 UGX 1 UGX = 1.1073 KHR
19 Oct 2024 1 KHR = 0.9031 UGX 1 UGX = 1.1073 KHR
20 Oct 2024 1 KHR = 0.9031 UGX 1 UGX = 1.1073 KHR
21 Oct 2024 1 KHR = 0.9033 UGX 1 UGX = 1.107 KHR
22 Oct 2024 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
23 Oct 2024 1 KHR = 0.901 UGX 1 UGX = 1.1099 KHR
24 Oct 2024 1 KHR = 0.9027 UGX 1 UGX = 1.1078 KHR
25 Oct 2024 1 KHR = 0.9031 UGX 1 UGX = 1.1073 KHR
26 Oct 2024 1 KHR = 0.9031 UGX 1 UGX = 1.1073 KHR
27 Oct 2024 1 KHR = 0.9031 UGX 1 UGX = 1.1073 KHR
28 Oct 2024 1 KHR = 0.9015 UGX 1 UGX = 1.1092 KHR
29 Oct 2024 1 KHR = 0.9016 UGX 1 UGX = 1.1091 KHR
30 Oct 2024 1 KHR = 0.9026 UGX 1 UGX = 1.1079 KHR
31 Oct 2024 1 KHR = 0.901 UGX 1 UGX = 1.1099 KHR

Nov 2024

DateKHR-UGXUGX-KHR
01 Nov 2024 1 KHR = 0.9008 UGX 1 UGX = 1.1101 KHR
02 Nov 2024 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
03 Nov 2024 1 KHR = 0.9008 UGX 1 UGX = 1.1101 KHR
04 Nov 2024 1 KHR = 0.9016 UGX 1 UGX = 1.1092 KHR
05 Nov 2024 1 KHR = 0.9032 UGX 1 UGX = 1.1072 KHR
06 Nov 2024 1 KHR = 0.9055 UGX 1 UGX = 1.1044 KHR
07 Nov 2024 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
08 Nov 2024 1 KHR = 0.9013 UGX 1 UGX = 1.1095 KHR
09 Nov 2024 1 KHR = 0.9013 UGX 1 UGX = 1.1095 KHR
10 Nov 2024 1 KHR = 0.9013 UGX 1 UGX = 1.1095 KHR
11 Nov 2024 1 KHR = 0.9026 UGX 1 UGX = 1.108 KHR
12 Nov 2024 1 KHR = 0.9068 UGX 1 UGX = 1.1028 KHR
13 Nov 2024 1 KHR = 0.9058 UGX 1 UGX = 1.104 KHR
14 Nov 2024 1 KHR = 0.9035 UGX 1 UGX = 1.1069 KHR
15 Nov 2024 1 KHR = 0.9058 UGX 1 UGX = 1.104 KHR

KHR-UGX and UGX-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats