> KHR-UAH and UAH-KHR exchange rates - 2024

KHR-UAH and UAH-KHR exchange rates - 2024

KHR-UAH and UAH-KHR exchange rates

Check below the exchange rates for KHR-UAH and UAH-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0098 UAH

1 UAH = 102.017 KHR

1Y 2Y 3Y

KHR to UAHUAH to KHR

Jan 2024

Date	KHR-UAH	UAH-KHR
01 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4429 KHR
02 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 106.9715 KHR
03 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0983 KHR
04 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4197 KHR
05 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4537 KHR
06 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4537 KHR
07 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.4537 KHR
08 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0797 KHR
09 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.3843 KHR
10 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.1666 KHR
11 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.9286 KHR
12 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8976 KHR
13 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8976 KHR
14 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8976 KHR
15 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.5561 KHR
16 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.6005 KHR
17 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8462 KHR
18 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3436 KHR
19 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6454 KHR
20 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6454 KHR
21 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6454 KHR
22 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.8604 KHR
23 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.7522 KHR
24 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.8459 KHR
25 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.4281 KHR
26 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8673 KHR
27 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8643 KHR
28 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.8643 KHR
29 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.6943 KHR
30 Jan 2024	1 KHR = 0.0093 UAH	1 UAH = 107.9049 KHR
31 Jan 2024	1 KHR = 0.0092 UAH	1 UAH = 108.7737 KHR

Feb 2024

Date	KHR-UAH	UAH-KHR
01 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6085 KHR
02 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.9139 KHR
03 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.9139 KHR
04 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.9139 KHR
05 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.7382 KHR
06 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.4626 KHR
07 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.5755 KHR
08 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.6747 KHR
09 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3368 KHR
10 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3368 KHR
11 Feb 2024	1 KHR = 0.0092 UAH	1 UAH = 108.3368 KHR
12 Feb 2024	1 KHR = 0.0093 UAH	1 UAH = 107.3013 KHR
13 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.8634 KHR
14 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.72 KHR
15 Feb 2024	1 KHR = 0.0093 UAH	1 UAH = 107.5052 KHR
16 Feb 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0706 KHR
17 Feb 2024	1 KHR = 0.0093 UAH	1 UAH = 107.1836 KHR
18 Feb 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0706 KHR
19 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4295 KHR
20 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 105.9836 KHR
21 Feb 2024	1 KHR = 0.0095 UAH	1 UAH = 105.511 KHR
22 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 105.9668 KHR
23 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4663 KHR
24 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4638 KHR
25 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.4638 KHR
26 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.1025 KHR
27 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.3885 KHR
28 Feb 2024	1 KHR = 0.0094 UAH	1 UAH = 106.6977 KHR
29 Feb 2024	1 KHR = 0.0093 UAH	1 UAH = 107.0492 KHR

Mar 2024

Date	KHR-UAH	UAH-KHR
01 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5642 KHR
02 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5602 KHR
03 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5602 KHR
04 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.1783 KHR
05 Mar 2024	1 KHR = 0.0095 UAH	1 UAH = 105.8152 KHR
06 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.3154 KHR
07 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.5481 KHR
08 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.0994 KHR
09 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.0994 KHR
10 Mar 2024	1 KHR = 0.0094 UAH	1 UAH = 106.0994 KHR
11 Mar 2024	1 KHR = 0.0095 UAH	1 UAH = 105.5861 KHR
12 Mar 2024	1 KHR = 0.0095 UAH	1 UAH = 105.1816 KHR
13 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 104.341 KHR
14 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 104.5162 KHR
15 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 104.3515 KHR
16 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 104.3515 KHR
17 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 104.3515 KHR
18 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 103.941 KHR
19 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3801 KHR
20 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.4068 KHR
21 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 104.1063 KHR
22 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 103.7419 KHR
23 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 103.7419 KHR
24 Mar 2024	1 KHR = 0.0096 UAH	1 UAH = 103.7419 KHR
25 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 102.9971 KHR
26 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0814 KHR
27 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0377 KHR
28 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0175 KHR
29 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0643 KHR
30 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0643 KHR
31 Mar 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0643 KHR

Apr 2024

Date	KHR-UAH	UAH-KHR
01 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0652 KHR
02 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6988 KHR
03 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 103.2008 KHR
04 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 103.5588 KHR
05 Apr 2024	1 KHR = 0.0096 UAH	1 UAH = 104.0253 KHR
06 Apr 2024	1 KHR = 0.0096 UAH	1 UAH = 104.0253 KHR
07 Apr 2024	1 KHR = 0.0096 UAH	1 UAH = 104.0253 KHR
08 Apr 2024	1 KHR = 0.0096 UAH	1 UAH = 103.6556 KHR
09 Apr 2024	1 KHR = 0.0096 UAH	1 UAH = 103.8337 KHR
10 Apr 2024	1 KHR = 0.0096 UAH	1 UAH = 103.8323 KHR
11 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0242 KHR
12 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.5477 KHR
13 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.5923 KHR
14 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.5477 KHR
15 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.1792 KHR
16 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.1762 KHR
17 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2858 KHR
18 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9736 KHR
19 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0719 KHR
20 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0728 KHR
21 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0728 KHR
22 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2027 KHR
23 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6088 KHR
24 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.7273 KHR
25 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.4266 KHR
26 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.5885 KHR
27 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.588 KHR
28 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.588 KHR
29 Apr 2024	1 KHR = 0.0098 UAH	1 UAH = 102.3898 KHR
30 Apr 2024	1 KHR = 0.0097 UAH	1 UAH = 102.9075 KHR

May 2024

Date	KHR-UAH	UAH-KHR
01 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6816 KHR
02 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.8574 KHR
03 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.444 KHR
04 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.444 KHR
05 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.444 KHR
06 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.5322 KHR
07 May 2024	1 KHR = 0.0096 UAH	1 UAH = 103.6727 KHR
08 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.4082 KHR
09 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.9778 KHR
10 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.948 KHR
11 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.948 KHR
12 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.948 KHR
13 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.8905 KHR
14 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.8467 KHR
15 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.0314 KHR
16 May 2024	1 KHR = 0.0096 UAH	1 UAH = 103.6308 KHR
17 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3522 KHR
18 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3522 KHR
19 May 2024	1 KHR = 0.0097 UAH	1 UAH = 103.3522 KHR
20 May 2024	1 KHR = 0.0097 UAH	1 UAH = 102.6825 KHR
21 May 2024	1 KHR = 0.0098 UAH	1 UAH = 102.3925 KHR
22 May 2024	1 KHR = 0.0098 UAH	1 UAH = 102.4116 KHR
23 May 2024	1 KHR = 0.0098 UAH	1 UAH = 102.0698 KHR
24 May 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6248 KHR
25 May 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6248 KHR
26 May 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6248 KHR
27 May 2024	1 KHR = 0.0099 UAH	1 UAH = 101.1512 KHR
28 May 2024	1 KHR = 0.0099 UAH	1 UAH = 100.969 KHR
29 May 2024	1 KHR = 0.0099 UAH	1 UAH = 100.887 KHR
30 May 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9511 KHR
31 May 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9309 KHR

Jun 2024

Date	KHR-UAH	UAH-KHR
01 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9272 KHR
02 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9272 KHR
03 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4306 KHR
04 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.8274 KHR
05 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 102.3254 KHR
06 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2981 KHR
07 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2334 KHR
08 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2263 KHR
09 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 102.2263 KHR
10 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 102.5105 KHR
11 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.742 KHR
12 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6847 KHR
13 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.0431 KHR
14 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.2138 KHR
15 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.2157 KHR
16 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.2157 KHR
17 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.3173 KHR
18 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.5182 KHR
19 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6483 KHR
20 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.7298 KHR
21 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9213 KHR
22 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9175 KHR
23 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.9175 KHR
24 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4615 KHR
25 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.3188 KHR
26 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4238 KHR
27 Jun 2024	1 KHR = 0.0099 UAH	1 UAH = 101.4377 KHR
28 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6081 KHR
29 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6081 KHR
30 Jun 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6081 KHR

Jul 2024

Date	KHR-UAH	UAH-KHR
01 Jul 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9967 KHR
02 Jul 2024	1 KHR = 0.0099 UAH	1 UAH = 100.8696 KHR
03 Jul 2024	1 KHR = 0.0099 UAH	1 UAH = 101.1935 KHR
04 Jul 2024	1 KHR = 0.0098 UAH	1 UAH = 101.6149 KHR
05 Jul 2024	1 KHR = 0.0098 UAH	1 UAH = 101.5807 KHR
06 Jul 2024	1 KHR = 0.0098 UAH	1 UAH = 101.5816 KHR
07 Jul 2024	1 KHR = 0.0098 UAH	1 UAH = 101.5816 KHR
08 Jul 2024	1 KHR = 0.0099 UAH	1 UAH = 101.1544 KHR
09 Jul 2024	1 KHR = 0.0099 UAH	1 UAH = 100.9315 KHR
10 Jul 2024	1 KHR = 0.0099 UAH	1 UAH = 100.8553 KHR
11 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 100.3965 KHR
12 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 100.0749 KHR
13 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 100.5007 KHR
14 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 100.0878 KHR
15 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 100.0879 KHR
16 Jul 2024	1 KHR = 0.0101 UAH	1 UAH = 99.4329 KHR
17 Jul 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0034 KHR
18 Jul 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0176 KHR
19 Jul 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0255 KHR
20 Jul 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0255 KHR
21 Jul 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0255 KHR
22 Jul 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3795 KHR
23 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 99.5562 KHR
24 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 99.5838 KHR
25 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 99.6085 KHR
26 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 99.9083 KHR
27 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 99.9073 KHR
28 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 99.9073 KHR
29 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 99.9636 KHR
30 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 100.1438 KHR
31 Jul 2024	1 KHR = 0.01 UAH	1 UAH = 100.1665 KHR

Aug 2024

Date	KHR-UAH	UAH-KHR
01 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.8092 KHR
02 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.5671 KHR
03 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.5598 KHR
04 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.5598 KHR
05 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.7789 KHR
06 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 100.1869 KHR
07 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 100.2519 KHR
08 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.9779 KHR
09 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.6876 KHR
10 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.9048 KHR
11 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.6885 KHR
12 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 99.2525 KHR
13 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9417 KHR
14 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 99.1687 KHR
15 Aug 2024	1 KHR = 0.01 UAH	1 UAH = 99.5498 KHR
16 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3083 KHR
17 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3074 KHR
18 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3074 KHR
19 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8419 KHR
20 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8598 KHR
21 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8607 KHR
22 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8779 KHR
23 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9782 KHR
24 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9782 KHR
25 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.9782 KHR
26 Aug 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4697 KHR
27 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5357 KHR
28 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6218 KHR
29 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5358 KHR
30 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.797 KHR
31 Aug 2024	1 KHR = 0.0101 UAH	1 UAH = 98.8709 KHR

Sep 2024

Date	KHR-UAH	UAH-KHR
01 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7984 KHR
02 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6791 KHR
03 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.1683 KHR
04 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5195 KHR
05 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3227 KHR
06 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3988 KHR
07 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3979 KHR
08 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 99.3979 KHR
09 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 99.0452 KHR
10 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7525 KHR
11 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4436 KHR
12 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2874 KHR
13 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 97.5636 KHR
14 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0702 KHR
15 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0702 KHR
16 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 97.7522 KHR
17 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 97.753 KHR
18 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8595 KHR
19 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 97.95 KHR
20 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2557 KHR
21 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2592 KHR
22 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2592 KHR
23 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.1257 KHR
24 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3512 KHR
25 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.524 KHR
26 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.693 KHR
27 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.643 KHR
28 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7612 KHR
29 Sep 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7612 KHR
30 Sep 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5126 KHR

Oct 2024

Date	KHR-UAH	UAH-KHR
01 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4726 KHR
02 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.766 KHR
03 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5486 KHR
04 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5897 KHR
05 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5888 KHR
06 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5888 KHR
07 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7414 KHR
08 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4875 KHR
09 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7063 KHR
10 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6294 KHR
11 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6607 KHR
12 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6643 KHR
13 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6549 KHR
14 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5947 KHR
15 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6228 KHR
16 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4529 KHR
17 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4798 KHR
18 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5132 KHR
19 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5132 KHR
20 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.5132 KHR
21 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2174 KHR
22 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2938 KHR
23 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.6066 KHR
24 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4776 KHR
25 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2121 KHR
26 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2112 KHR
27 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2112 KHR
28 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2321 KHR
29 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2826 KHR
30 Oct 2024	1 KHR = 0.0102 UAH	1 UAH = 98.4028 KHR
31 Oct 2024	1 KHR = 0.0101 UAH	1 UAH = 98.59 KHR

Nov 2024

Date	KHR-UAH	UAH-KHR
01 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3347 KHR
02 Nov 2024	1 KHR = 0.0101 UAH	1 UAH = 98.7019 KHR
03 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3352 KHR
04 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 97.9376 KHR
05 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0177 KHR
06 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0285 KHR
07 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2643 KHR
08 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3663 KHR
09 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3645 KHR
10 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.3645 KHR
11 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.1853 KHR
12 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 97.8412 KHR
13 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.0713 KHR
14 Nov 2024	1 KHR = 0.0101 UAH	1 UAH = 98.5345 KHR
15 Nov 2024	1 KHR = 0.0102 UAH	1 UAH = 98.2779 KHR

KHR-UAH and UAH-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News