> KHR-TWD and TWD-KHR exchange rates - 2024

KHR-TWD and TWD-KHR exchange rates - 2024

KHR-TWD and TWD-KHR exchange rates

Check below the exchange rates for KHR-TWD and TWD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0079 TWD

1 TWD = 126.8557 KHR

1Y 2Y 3Y

KHR to TWDTWD to KHR

Jan 2024

Date	KHR-TWD	TWD-KHR
01 Jan 2024	1 KHR = 0.0075 TWD	1 TWD = 133.514 KHR
02 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.966 KHR
03 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.5624 KHR
04 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.6803 KHR
05 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 132.0477 KHR
06 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.6331 KHR
07 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.6331 KHR
08 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.9095 KHR
09 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.9152 KHR
10 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.4851 KHR
11 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.7871 KHR
12 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.1374 KHR
13 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.1729 KHR
14 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.1729 KHR
15 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.3891 KHR
16 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.6981 KHR
17 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4566 KHR
18 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4143 KHR
19 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8971 KHR
20 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4883 KHR
21 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4883 KHR
22 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.7862 KHR
23 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 129.6999 KHR
24 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.3585 KHR
25 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.3339 KHR
26 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.4379 KHR
27 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.5564 KHR
28 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.5564 KHR
29 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.639 KHR
30 Jan 2024	1 KHR = 0.0076 TWD	1 TWD = 131.0047 KHR
31 Jan 2024	1 KHR = 0.0077 TWD	1 TWD = 130.6382 KHR

Feb 2024

Date	KHR-TWD	TWD-KHR
01 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.4215 KHR
02 Feb 2024	1 KHR = 0.0076 TWD	1 TWD = 130.9611 KHR
03 Feb 2024	1 KHR = 0.0076 TWD	1 TWD = 131.0809 KHR
04 Feb 2024	1 KHR = 0.0076 TWD	1 TWD = 131.0809 KHR
05 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.1041 KHR
06 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.2603 KHR
07 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.1449 KHR
08 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0724 KHR
09 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0074 KHR
10 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8641 KHR
11 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8641 KHR
12 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8281 KHR
13 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.9365 KHR
14 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.4186 KHR
15 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.8407 KHR
16 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0053 KHR
17 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.199 KHR
18 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 130.0261 KHR
19 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.678 KHR
20 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.6644 KHR
21 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.3301 KHR
22 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.3135 KHR
23 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.0381 KHR
24 Feb 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7731 KHR
25 Feb 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7731 KHR
26 Feb 2024	1 KHR = 0.0077 TWD	1 TWD = 129.1842 KHR
27 Feb 2024	1 KHR = 0.0078 TWD	1 TWD = 128.9193 KHR
28 Feb 2024	1 KHR = 0.0078 TWD	1 TWD = 128.5371 KHR
29 Feb 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7248 KHR

Mar 2024

Date	KHR-TWD	TWD-KHR
01 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.5591 KHR
02 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.3835 KHR
03 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.3835 KHR
04 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.9018 KHR
05 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7965 KHR
06 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7634 KHR
07 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7795 KHR
08 Mar 2024	1 KHR = 0.0077 TWD	1 TWD = 129.1491 KHR
09 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.815 KHR
10 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.815 KHR
11 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.9761 KHR
12 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.7058 KHR
13 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.4298 KHR
14 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.3303 KHR
15 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0896 KHR
16 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0698 KHR
17 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0698 KHR
18 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0361 KHR
19 Mar 2024	1 KHR = 0.0078 TWD	1 TWD = 127.3935 KHR
20 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8958 KHR
21 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0532 KHR
22 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5169 KHR
23 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1027 KHR
24 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1027 KHR
25 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1129 KHR
26 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6779 KHR
27 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3593 KHR
28 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3268 KHR
29 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.459 KHR
30 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4023 KHR
31 Mar 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4023 KHR

Apr 2024

Date	KHR-TWD	TWD-KHR
01 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4052 KHR
02 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8758 KHR
03 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9228 KHR
04 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9195 KHR
05 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8973 KHR
06 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 125.5762 KHR
07 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 125.5762 KHR
08 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8474 KHR
09 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0266 KHR
10 Apr 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5189 KHR
11 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 125.3436 KHR
12 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 125.304 KHR
13 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 125.1895 KHR
14 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9006 KHR
15 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.7612 KHR
16 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.2953 KHR
17 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.484 KHR
18 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.7189 KHR
19 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9749 KHR
20 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6343 KHR
21 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6343 KHR
22 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.5957 KHR
23 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.4576 KHR
24 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6161 KHR
25 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6076 KHR
26 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.5575 KHR
27 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9063 KHR
28 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.9063 KHR
29 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.6118 KHR
30 Apr 2024	1 KHR = 0.008 TWD	1 TWD = 124.8128 KHR

May 2024

Date	KHR-TWD	TWD-KHR
01 May 2024	1 KHR = 0.008 TWD	1 TWD = 124.7456 KHR
02 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.164 KHR
03 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.7723 KHR
04 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.7557 KHR
05 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.7557 KHR
06 May 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9801 KHR
07 May 2024	1 KHR = 0.0079 TWD	1 TWD = 125.889 KHR
08 May 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8024 KHR
09 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.7087 KHR
10 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.6875 KHR
11 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.6035 KHR
12 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.4952 KHR
13 May 2024	1 KHR = 0.008 TWD	1 TWD = 125.7667 KHR
14 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0902 KHR
15 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7627 KHR
16 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.847 KHR
17 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5432 KHR
18 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0642 KHR
19 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0642 KHR
20 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2879 KHR
21 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2476 KHR
22 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1623 KHR
23 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6833 KHR
24 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6777 KHR
25 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3474 KHR
26 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3474 KHR
27 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8075 KHR
28 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6643 KHR
29 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4391 KHR
30 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2122 KHR
31 May 2024	1 KHR = 0.0079 TWD	1 TWD = 126.067 KHR

Jun 2024

Date	KHR-TWD	TWD-KHR
01 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9336 KHR
02 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9336 KHR
03 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6117 KHR
04 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8331 KHR
05 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8866 KHR
06 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1277 KHR
07 Jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.4024 KHR
08 Jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6733 KHR
09 Jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6733 KHR
10 Jun 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0946 KHR
11 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3662 KHR
12 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2259 KHR
13 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1874 KHR
14 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1749 KHR
15 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0252 KHR
16 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0252 KHR
17 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1822 KHR
18 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1351 KHR
19 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2281 KHR
20 Jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.3947 KHR
21 Jun 2024	1 KHR = 0.0078 TWD	1 TWD = 127.4287 KHR
22 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0626 KHR
23 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0626 KHR
24 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2744 KHR
25 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7352 KHR
26 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1335 KHR
27 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1733 KHR
28 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7359 KHR
29 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4065 KHR
30 Jun 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2791 KHR

Jul 2024

Date	KHR-TWD	TWD-KHR
01 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.179 KHR
02 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1364 KHR
03 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9986 KHR
04 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9234 KHR
05 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.993 KHR
06 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.751 KHR
07 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.751 KHR
08 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8186 KHR
09 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5791 KHR
10 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1655 KHR
11 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3579 KHR
12 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.268 KHR
13 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.5165 KHR
14 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8329 KHR
15 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9649 KHR
16 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9978 KHR
17 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2449 KHR
18 Jul 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8245 KHR
19 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.2823 KHR
20 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1975 KHR
21 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1975 KHR
22 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1217 KHR
23 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.1378 KHR
24 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.4059 KHR
25 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.7623 KHR
26 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.0525 KHR
27 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 124.8179 KHR
28 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 124.8179 KHR
29 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 124.8358 KHR
30 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.033 KHR
31 Jul 2024	1 KHR = 0.008 TWD	1 TWD = 125.4405 KHR

Aug 2024

Date	KHR-TWD	TWD-KHR
01 Aug 2024	1 KHR = 0.008 TWD	1 TWD = 125.2846 KHR
02 Aug 2024	1 KHR = 0.008 TWD	1 TWD = 125.185 KHR
03 Aug 2024	1 KHR = 0.008 TWD	1 TWD = 124.8583 KHR
04 Aug 2024	1 KHR = 0.008 TWD	1 TWD = 124.8583 KHR
05 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8616 KHR
06 Aug 2024	1 KHR = 0.008 TWD	1 TWD = 125.3304 KHR
07 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 125.8237 KHR
08 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6124 KHR
09 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8555 KHR
10 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6858 KHR
11 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2657 KHR
12 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.33 KHR
13 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9999 KHR
14 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0018 KHR
15 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7926 KHR
16 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8118 KHR
17 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6997 KHR
18 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6997 KHR
19 Aug 2024	1 KHR = 0.0078 TWD	1 TWD = 127.8417 KHR
20 Aug 2024	1 KHR = 0.0078 TWD	1 TWD = 128.0877 KHR
21 Aug 2024	1 KHR = 0.0078 TWD	1 TWD = 128.2538 KHR
22 Aug 2024	1 KHR = 0.0078 TWD	1 TWD = 128.5651 KHR
23 Aug 2024	1 KHR = 0.0078 TWD	1 TWD = 127.8994 KHR
24 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3762 KHR
25 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3762 KHR
26 Aug 2024	1 KHR = 0.0078 TWD	1 TWD = 127.7625 KHR
27 Aug 2024	1 KHR = 0.0078 TWD	1 TWD = 127.5358 KHR
28 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1101 KHR
29 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3828 KHR
30 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8996 KHR
31 Aug 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8313 KHR

Sep 2024

Date	KHR-TWD	TWD-KHR
01 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9221 KHR
02 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7585 KHR
03 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2407 KHR
04 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2373 KHR
05 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 127.047 KHR
06 Sep 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6644 KHR
07 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2939 KHR
08 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2939 KHR
09 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.773 KHR
10 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.506 KHR
11 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3868 KHR
12 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2932 KHR
13 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2484 KHR
14 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9902 KHR
15 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9902 KHR
16 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3636 KHR
17 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 127.222 KHR
18 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8181 KHR
19 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 127.1771 KHR
20 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.9567 KHR
21 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7919 KHR
22 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7919 KHR
23 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6558 KHR
24 Sep 2024	1 KHR = 0.0079 TWD	1 TWD = 127.2011 KHR
25 Sep 2024	1 KHR = 0.0078 TWD	1 TWD = 127.4454 KHR
26 Sep 2024	1 KHR = 0.0078 TWD	1 TWD = 127.7226 KHR
27 Sep 2024	1 KHR = 0.0078 TWD	1 TWD = 128.8544 KHR
28 Sep 2024	1 KHR = 0.0078 TWD	1 TWD = 128.6785 KHR
29 Sep 2024	1 KHR = 0.0078 TWD	1 TWD = 128.6785 KHR
30 Sep 2024	1 KHR = 0.0078 TWD	1 TWD = 128.1405 KHR

Oct 2024

Date	KHR-TWD	TWD-KHR
01 Oct 2024	1 KHR = 0.0078 TWD	1 TWD = 127.6673 KHR
02 Oct 2024	1 KHR = 0.0078 TWD	1 TWD = 127.8806 KHR
03 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6319 KHR
04 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4204 KHR
05 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
06 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
07 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4445 KHR
08 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 125.9483 KHR
09 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1618 KHR
10 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1049 KHR
11 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3654 KHR
12 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.0991 KHR
13 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.4583 KHR
14 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1586 KHR
15 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3345 KHR
16 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1353 KHR
17 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3614 KHR
18 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6684 KHR
19 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3378 KHR
20 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3378 KHR
21 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7559 KHR
22 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.7889 KHR
23 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.725 KHR
24 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6731 KHR
25 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6385 KHR
26 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8702 KHR
27 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.8702 KHR
28 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6124 KHR
29 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6536 KHR
30 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 127.124 KHR
31 Oct 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0993 KHR

Nov 2024

Date	KHR-TWD	TWD-KHR
01 Nov 2024	1 KHR = 0.0078 TWD	1 TWD = 127.5219 KHR
02 Nov 2024	1 KHR = 0.0078 TWD	1 TWD = 127.7483 KHR
03 Nov 2024	1 KHR = 0.0079 TWD	1 TWD = 127.0965 KHR
04 Nov 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3234 KHR
05 Nov 2024	1 KHR = 0.0079 TWD	1 TWD = 127.3391 KHR
06 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 125.6895 KHR
07 Nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.1255 KHR
08 Nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.3742 KHR
09 Nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6204 KHR
10 Nov 2024	1 KHR = 0.0079 TWD	1 TWD = 126.6204 KHR
11 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 125.376 KHR
12 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.9242 KHR
13 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.9966 KHR
14 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.6303 KHR
15 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.4285 KHR
16 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.7649 KHR
17 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 124.7649 KHR
18 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 124.2224 KHR
19 Nov 2024	1 KHR = 0.008 TWD	1 TWD = 125.2642 KHR
20 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 124.05 KHR
21 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.8808 KHR
22 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.6824 KHR
23 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.5332 KHR
24 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.5332 KHR
25 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.6859 KHR
26 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.322 KHR
27 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.8983 KHR
28 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.7057 KHR
29 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 124.1451 KHR
30 Nov 2024	1 KHR = 0.0081 TWD	1 TWD = 123.95 KHR

Dec 2024

Date	KHR-TWD	TWD-KHR
01 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.95 KHR
02 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.7211 KHR
03 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.9887 KHR
04 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 124.2128 KHR
05 Dec 2024	1 KHR = 0.008 TWD	1 TWD = 125.4035 KHR
06 Dec 2024	1 KHR = 0.008 TWD	1 TWD = 124.4163 KHR
07 Dec 2024	1 KHR = 0.008 TWD	1 TWD = 124.4359 KHR
08 Dec 2024	1 KHR = 0.008 TWD	1 TWD = 124.4359 KHR
09 Dec 2024	1 KHR = 0.008 TWD	1 TWD = 124.2545 KHR
10 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.8977 KHR
11 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.5022 KHR
12 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.5408 KHR
13 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.9258 KHR
14 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.612 KHR
15 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.612 KHR
16 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.6863 KHR
17 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.6573 KHR
18 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.6441 KHR
19 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 123.2091 KHR
20 Dec 2024	1 KHR = 0.0081 TWD	1 TWD = 122.9417 KHR
21 Dec 2024	1 KHR = 0.0082 TWD	1 TWD = 122.659 KHR
22 Dec 2024	1 KHR = 0.0082 TWD	1 TWD = 122.659 KHR

KHR-TWD and TWD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News