> KHR-TRY and TRY-KHR exchange rates - 2024

KHR-TRY and TRY-KHR exchange rates - 2024

KHR-TRY and TRY-KHR exchange rates

Check below the exchange rates for KHR-TRY and TRY-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0081 TRY

1 TRY = 124.0701 KHR

1Y 2Y 3Y

KHR to TRYTRY to KHR

Jan 2024

Date	KHR-TRY	TRY-KHR
01 Jan 2024	1 KHR = 0.0072 TRY	1 TRY = 139.0004 KHR
02 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 137.2865 KHR
03 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.9691 KHR
04 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 137.2247 KHR
05 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 137.1423 KHR
06 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.7317 KHR
07 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.7317 KHR
08 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.9385 KHR
09 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.8023 KHR
10 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.5693 KHR
11 Jan 2024	1 KHR = 0.0073 TRY	1 TRY = 136.3505 KHR
12 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.776 KHR
13 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4813 KHR
14 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4813 KHR
15 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.4488 KHR
16 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.5676 KHR
17 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.5104 KHR
18 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.3776 KHR
19 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.0921 KHR
20 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6149 KHR
21 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6149 KHR
22 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6528 KHR
23 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.5456 KHR
24 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 135.103 KHR
25 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.7503 KHR
26 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6922 KHR
27 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6405 KHR
28 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.6405 KHR
29 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.392 KHR
30 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.4262 KHR
31 Jan 2024	1 KHR = 0.0074 TRY	1 TRY = 134.5212 KHR

Feb 2024

Date	KHR-TRY	TRY-KHR
01 Feb 2024	1 KHR = 0.0074 TRY	1 TRY = 134.4739 KHR
02 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 134.1942 KHR
03 Feb 2024	1 KHR = 0.0074 TRY	1 TRY = 134.9036 KHR
04 Feb 2024	1 KHR = 0.0074 TRY	1 TRY = 134.9036 KHR
05 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 133.6942 KHR
06 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 133.6112 KHR
07 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 133.428 KHR
08 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 133.3889 KHR
09 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 132.9396 KHR
10 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 132.8645 KHR
11 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 132.8645 KHR
12 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 132.6569 KHR
13 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 132.6686 KHR
14 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 132.4859 KHR
15 Feb 2024	1 KHR = 0.0075 TRY	1 TRY = 132.5152 KHR
16 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 132.3006 KHR
17 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 132.3376 KHR
18 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 132.1619 KHR
19 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 132.0279 KHR
20 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 131.9808 KHR
21 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 131.4569 KHR
22 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 131.5757 KHR
23 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 131.0902 KHR
24 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 132.109 KHR
25 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 132.109 KHR
26 Feb 2024	1 KHR = 0.0076 TRY	1 TRY = 130.9005 KHR
27 Feb 2024	1 KHR = 0.0077 TRY	1 TRY = 130.7189 KHR
28 Feb 2024	1 KHR = 0.0077 TRY	1 TRY = 130.5142 KHR
29 Feb 2024	1 KHR = 0.0077 TRY	1 TRY = 130.4213 KHR

Mar 2024

Date	KHR-TRY	TRY-KHR
01 Mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.6707 KHR
02 Mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.1376 KHR
03 Mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.1376 KHR
04 Mar 2024	1 KHR = 0.0077 TRY	1 TRY = 129.042 KHR
05 Mar 2024	1 KHR = 0.0078 TRY	1 TRY = 128.3932 KHR
06 Mar 2024	1 KHR = 0.0078 TRY	1 TRY = 128.0376 KHR
07 Mar 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4006 KHR
08 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8979 KHR
09 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1878 KHR
10 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1878 KHR
11 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6989 KHR
12 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3218 KHR
13 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.0033 KHR
14 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8927 KHR
15 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.6554 KHR
16 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.173 KHR
17 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.173 KHR
18 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.4647 KHR
19 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.1546 KHR
20 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.9862 KHR
21 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3506 KHR
22 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4754 KHR
23 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8974 KHR
24 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8974 KHR
25 Mar 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8606 KHR
26 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.5675 KHR
27 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.4411 KHR
28 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 125.0596 KHR
29 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.8376 KHR
30 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.7458 KHR
31 Mar 2024	1 KHR = 0.008 TRY	1 TRY = 124.7458 KHR

Apr 2024

Date	KHR-TRY	TRY-KHR
01 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.349 KHR
02 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.493 KHR
03 Apr 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4197 KHR
04 Apr 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6538 KHR
05 Apr 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5516 KHR
06 Apr 2024	1 KHR = 0.0079 TRY	1 TRY = 125.7904 KHR
07 Apr 2024	1 KHR = 0.0079 TRY	1 TRY = 125.7904 KHR
08 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.6035 KHR
09 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.5176 KHR
10 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.392 KHR
11 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.1809 KHR
12 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.0461 KHR
13 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9591 KHR
14 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.6707 KHR
15 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.7369 KHR
16 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.3629 KHR
17 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.2307 KHR
18 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.4106 KHR
19 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.6655 KHR
20 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.8278 KHR
21 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.8278 KHR
22 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9971 KHR
23 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.5008 KHR
24 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9208 KHR
25 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.8925 KHR
26 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 124.9985 KHR
27 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.2714 KHR
28 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.2714 KHR
29 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.4081 KHR
30 Apr 2024	1 KHR = 0.008 TRY	1 TRY = 125.6208 KHR

May 2024

Date	KHR-TRY	TRY-KHR
01 May 2024	1 KHR = 0.008 TRY	1 TRY = 125.1938 KHR
02 May 2024	1 KHR = 0.008 TRY	1 TRY = 125.638 KHR
03 May 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8524 KHR
04 May 2024	1 KHR = 0.008 TRY	1 TRY = 125.5155 KHR
05 May 2024	1 KHR = 0.008 TRY	1 TRY = 125.5155 KHR
06 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.0644 KHR
07 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3119 KHR
08 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3421 KHR
09 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5429 KHR
10 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4399 KHR
11 May 2024	1 KHR = 0.0079 TRY	1 TRY = 125.9093 KHR
12 May 2024	1 KHR = 0.008 TRY	1 TRY = 125.6319 KHR
13 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5168 KHR
14 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4584 KHR
15 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.308 KHR
16 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6099 KHR
17 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.39 KHR
18 May 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8155 KHR
19 May 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8155 KHR
20 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5049 KHR
21 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6662 KHR
22 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6797 KHR
23 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.569 KHR
24 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5423 KHR
25 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5373 KHR
26 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5373 KHR
27 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6946 KHR
28 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6726 KHR
29 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8912 KHR
30 May 2024	1 KHR = 0.0079 TRY	1 TRY = 126.7198 KHR
31 May 2024	1 KHR = 0.0079 TRY	1 TRY = 127.0253 KHR

Jun 2024

Date	KHR-TRY	TRY-KHR
01 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8014 KHR
02 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8014 KHR
03 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.2199 KHR
04 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.5789 KHR
05 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.8064 KHR
06 Jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4636 KHR
07 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.387 KHR
08 Jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.7778 KHR
09 Jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.7778 KHR
10 Jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.8839 KHR
11 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.3189 KHR
12 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 127.1189 KHR
13 Jun 2024	1 KHR = 0.0078 TRY	1 TRY = 127.4602 KHR
14 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.1364 KHR
15 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5054 KHR
16 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5054 KHR
17 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.3273 KHR
18 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.2191 KHR
19 Jun 2024	1 KHR = 0.0079 TRY	1 TRY = 126.6298 KHR
20 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5488 KHR
21 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.4732 KHR
22 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.2989 KHR
23 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.2989 KHR
24 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.2324 KHR
25 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 124.9498 KHR
26 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 124.8336 KHR
27 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 124.9839 KHR
28 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.0556 KHR
29 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.5617 KHR
30 Jun 2024	1 KHR = 0.008 TRY	1 TRY = 125.1019 KHR

Jul 2024

Date	KHR-TRY	TRY-KHR
01 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 125.6145 KHR
02 Jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8923 KHR
03 Jul 2024	1 KHR = 0.0079 TRY	1 TRY = 126.3785 KHR
04 Jul 2024	1 KHR = 0.0079 TRY	1 TRY = 126.4721 KHR
05 Jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.9223 KHR
06 Jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8332 KHR
07 Jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8332 KHR
08 Jul 2024	1 KHR = 0.0079 TRY	1 TRY = 125.8523 KHR
09 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 125.0545 KHR
10 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.993 KHR
11 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.9364 KHR
12 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.2995 KHR
13 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.5371 KHR
14 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 123.8915 KHR
15 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.168 KHR
16 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1028 KHR
17 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.0555 KHR
18 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1395 KHR
19 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.2816 KHR
20 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.3172 KHR
21 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.3172 KHR
22 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.6224 KHR
23 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.7035 KHR
24 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.9904 KHR
25 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1308 KHR
26 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.4187 KHR
27 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.3183 KHR
28 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1762 KHR
29 Jul 2024	1 KHR = 0.008 TRY	1 TRY = 124.2739 KHR
30 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 124.1738 KHR
31 Jul 2024	1 KHR = 0.0081 TRY	1 TRY = 123.8364 KHR

Aug 2024

Date	KHR-TRY	TRY-KHR
01 Aug 2024	1 KHR = 0.0081 TRY	1 TRY = 124.0659 KHR
02 Aug 2024	1 KHR = 0.0081 TRY	1 TRY = 123.7405 KHR
03 Aug 2024	1 KHR = 0.0081 TRY	1 TRY = 122.9777 KHR
04 Aug 2024	1 KHR = 0.0081 TRY	1 TRY = 122.9777 KHR
05 Aug 2024	1 KHR = 0.0081 TRY	1 TRY = 123.1097 KHR
06 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 122.3698 KHR
07 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 122.6359 KHR
08 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 122.5324 KHR
09 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2474 KHR
10 Aug 2024	1 KHR = 0.0081 TRY	1 TRY = 122.7549 KHR
11 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2413 KHR
12 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 122.2852 KHR
13 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 121.8962 KHR
14 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 121.957 KHR
15 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 121.7863 KHR
16 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 121.5138 KHR
17 Aug 2024	1 KHR = 0.0083 TRY	1 TRY = 121.0458 KHR
18 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 121.2669 KHR
19 Aug 2024	1 KHR = 0.0082 TRY	1 TRY = 121.2604 KHR
20 Aug 2024	1 KHR = 0.0083 TRY	1 TRY = 120.9003 KHR
21 Aug 2024	1 KHR = 0.0083 TRY	1 TRY = 120.5942 KHR
22 Aug 2024	1 KHR = 0.0083 TRY	1 TRY = 120.4779 KHR
23 Aug 2024	1 KHR = 0.0083 TRY	1 TRY = 120.1598 KHR
24 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.2543 KHR
25 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.5769 KHR
26 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6265 KHR
27 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.7238 KHR
28 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.439 KHR
29 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1553 KHR
30 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1028 KHR
31 Aug 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1535 KHR

Sep 2024

Date	KHR-TRY	TRY-KHR
01 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.2568 KHR
02 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6207 KHR
03 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.4239 KHR
04 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.3385 KHR
05 Sep 2024	1 KHR = 0.0083 TRY	1 TRY = 119.9024 KHR
06 Sep 2024	1 KHR = 0.0083 TRY	1 TRY = 119.89 KHR
07 Sep 2024	1 KHR = 0.0083 TRY	1 TRY = 120.3215 KHR
08 Sep 2024	1 KHR = 0.0083 TRY	1 TRY = 120.3215 KHR
09 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6743 KHR
10 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.476 KHR
11 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.45 KHR
12 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.6552 KHR
13 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8893 KHR
14 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.505 KHR
15 Sep 2024	1 KHR = 0.0083 TRY	1 TRY = 119.9207 KHR
16 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.3795 KHR
17 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1679 KHR
18 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9699 KHR
19 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.4879 KHR
20 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.1002 KHR
21 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8521 KHR
22 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8521 KHR
23 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9013 KHR
24 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0726 KHR
25 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0586 KHR
26 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9781 KHR
27 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8003 KHR
28 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0884 KHR
29 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0884 KHR
30 Sep 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7745 KHR

Oct 2024

Date	KHR-TRY	TRY-KHR
01 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8651 KHR
02 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0422 KHR
03 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8756 KHR
04 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4708 KHR
05 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0085 KHR
06 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 119.0085 KHR
07 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7051 KHR
08 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.3582 KHR
09 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.7275 KHR
10 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.8863 KHR
11 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6036 KHR
12 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.364 KHR
13 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5764 KHR
14 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.545 KHR
15 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6347 KHR
16 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6502 KHR
17 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.832 KHR
18 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5865 KHR
19 Oct 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2288 KHR
20 Oct 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2288 KHR
21 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4466 KHR
22 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6288 KHR
23 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5885 KHR
24 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6633 KHR
25 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4506 KHR
26 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6841 KHR
27 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6841 KHR
28 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.4574 KHR
29 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5372 KHR
30 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5141 KHR
31 Oct 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5754 KHR

Nov 2024

Date	KHR-TRY	TRY-KHR
01 Nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.38 KHR
02 Nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.859 KHR
03 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2522 KHR
04 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2582 KHR
05 Nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.3806 KHR
06 Nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.6482 KHR
07 Nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.5976 KHR
08 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2524 KHR
09 Nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9141 KHR
10 Nov 2024	1 KHR = 0.0084 TRY	1 TRY = 118.9141 KHR
11 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.2434 KHR
12 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.9251 KHR
13 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.0005 KHR
14 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 118.1915 KHR
15 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.4348 KHR
16 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.6288 KHR
17 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.7245 KHR
18 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0541 KHR
19 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.539 KHR
20 Nov 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0809 KHR
21 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.9578 KHR
22 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.6195 KHR
23 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.4936 KHR
24 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.4936 KHR
25 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.059 KHR
26 Nov 2024	1 KHR = 0.0087 TRY	1 TRY = 115.5403 KHR
27 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.1573 KHR
28 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.4322 KHR
29 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 116.25 KHR
30 Nov 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9503 KHR

Dec 2024

Date	KHR-TRY	TRY-KHR
01 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9503 KHR
02 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 116.212 KHR
03 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 116.1072 KHR
04 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9843 KHR
05 Dec 2024	1 KHR = 0.0085 TRY	1 TRY = 117.0505 KHR
06 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 115.8002 KHR
07 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 115.9945 KHR
08 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 116.087 KHR
09 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 115.7332 KHR
10 Dec 2024	1 KHR = 0.0086 TRY	1 TRY = 115.622 KHR
11 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 115.1771 KHR
12 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 115.238 KHR
13 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 115.1416 KHR
14 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 115.0094 KHR
15 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 115.0102 KHR
16 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 114.866 KHR
17 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 114.8604 KHR
18 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 114.836 KHR
19 Dec 2024	1 KHR = 0.0087 TRY	1 TRY = 114.721 KHR
20 Dec 2024	1 KHR = 0.0088 TRY	1 TRY = 114.1855 KHR
21 Dec 2024	1 KHR = 0.0088 TRY	1 TRY = 114.1228 KHR
22 Dec 2024	1 KHR = 0.0088 TRY	1 TRY = 113.8042 KHR

KHR-TRY and TRY-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News