KHR-TOP and TOP-KHR exchange rates for 2024

Date	KHR-TOP	TOP-KHR
01 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1757.7826 KHR
02 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1750.63 KHR
03 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.7557 KHR
04 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.4858 KHR
05 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.8281 KHR
06 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.9567 KHR
07 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.9567 KHR
08 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.8178 KHR
09 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1746.3637 KHR
10 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2593 KHR
11 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.5747 KHR
12 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.5341 KHR
13 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.1648 KHR
14 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.1648 KHR
15 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.633 KHR
16 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.3114 KHR
17 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.5992 KHR
18 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.7117 KHR
19 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.3682 KHR
20 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.8736 KHR
21 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.8736 KHR
22 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.0067 KHR
23 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.1757 KHR
24 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.8806 KHR
25 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.2607 KHR
26 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.449 KHR
27 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.7188 KHR
28 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.7188 KHR
29 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.5098 KHR
30 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.3383 KHR
31 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.1027 KHR

Date	KHR-TOP	TOP-KHR
01 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.5933 KHR
02 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.974 KHR
03 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.7997 KHR
04 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.7997 KHR
05 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.1566 KHR
06 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.2183 KHR
07 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.3313 KHR
08 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.1258 KHR
09 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9659 KHR
10 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.5294 KHR
11 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.5294 KHR
12 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.7761 KHR
13 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.0677 KHR
14 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.6545 KHR
15 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.8337 KHR
16 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.0686 KHR
17 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.853 KHR
18 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.5654 KHR
19 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1701.8903 KHR
20 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.3625 KHR
21 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.2953 KHR
22 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.452 KHR
23 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.8384 KHR
24 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.9583 KHR
25 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.9583 KHR
26 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.8435 KHR
27 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.3512 KHR
28 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.9591 KHR
29 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.7417 KHR

Date	KHR-TOP	TOP-KHR
01 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.2249 KHR
02 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2612 KHR
03 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2612 KHR
04 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1716.4339 KHR
05 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.1676 KHR
06 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.617 KHR
07 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.7297 KHR
08 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.1626 KHR
09 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.897 KHR
10 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.897 KHR
11 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.0675 KHR
12 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.6075 KHR
13 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.658 KHR
14 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.6522 KHR
15 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1712.7212 KHR
16 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.1594 KHR
17 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.1594 KHR
18 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1711.6279 KHR
19 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.8169 KHR
20 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1706.0343 KHR
21 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.5465 KHR
22 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1705.7364 KHR
23 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1698.9759 KHR
24 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1698.9759 KHR
25 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1701.9948 KHR
26 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1716.1407 KHR
27 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.521 KHR
28 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.3675 KHR
29 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.9823 KHR
30 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.7786 KHR
31 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.7786 KHR

Date	KHR-TOP	TOP-KHR
01 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.3279 KHR
02 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1694.0785 KHR
03 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1694.416 KHR
04 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.5897 KHR
05 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.0193 KHR
06 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.718 KHR
07 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.718 KHR
08 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1703.1566 KHR
09 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1704.2544 KHR
10 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2616 KHR
11 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.2532 KHR
12 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.4576 KHR
13 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1700.1953 KHR
14 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1696.2719 KHR
15 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1693.6641 KHR
16 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1690.8153 KHR
17 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1688.141 KHR
18 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1691.1826 KHR
19 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.3482 KHR
20 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1695.5256 KHR
21 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1695.5256 KHR
22 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1698.9139 KHR
23 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.9966 KHR
24 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1700.1163 KHR
25 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.2444 KHR
26 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.028 KHR
27 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1707.1851 KHR
28 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1707.1851 KHR
29 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1671.6683 KHR
30 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2453 KHR

Date	KHR-TOP	TOP-KHR
01 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.3281 KHR
02 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1704.9268 KHR
03 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1710.7557 KHR
04 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1706.6505 KHR
05 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1706.6505 KHR
06 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.804 KHR
07 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.8644 KHR
08 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.3847 KHR
09 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1716.8313 KHR
10 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.8778 KHR
11 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.8777 KHR
12 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.3959 KHR
13 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.6497 KHR
14 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.2825 KHR
15 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.682 KHR
16 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.6882 KHR
17 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.8353 KHR
18 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9333 KHR
19 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9333 KHR
20 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.2632 KHR
21 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.9056 KHR
22 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.0421 KHR
23 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.8434 KHR
24 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.669 KHR
25 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.8752 KHR
26 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.8752 KHR
27 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.2073 KHR
28 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.9594 KHR
29 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.7448 KHR
30 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.4545 KHR
31 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.6797 KHR

Date	KHR-TOP	TOP-KHR
01 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.0967 KHR
02 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.0967 KHR
03 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.6677 KHR
04 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.1494 KHR
05 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.8355 KHR
06 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.4434 KHR
07 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.1668 KHR
08 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1758.7918 KHR
09 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1758.7918 KHR
10 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1754.2224 KHR
11 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.6399 KHR
12 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.0395 KHR
13 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1748.5762 KHR
14 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.3508 KHR
15 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.6113 KHR
16 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.6113 KHR
17 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.1302 KHR
18 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.0159 KHR
19 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.2613 KHR
20 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.9751 KHR
21 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1746.6327 KHR
22 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2386 KHR
23 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2386 KHR
24 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.2739 KHR
25 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.204 KHR
26 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.0713 KHR
27 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.3294 KHR
28 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.0842 KHR
29 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.0826 KHR
30 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.3304 KHR

Date	KHR-TOP	TOP-KHR
01 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.8355 KHR
02 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.9883 KHR
03 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.8664 KHR
04 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.5017 KHR
05 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.858 KHR
06 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.219 KHR
07 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.219 KHR
08 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1749.5933 KHR
09 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1748.4189 KHR
10 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.8765 KHR
11 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.619 KHR
12 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.0428 KHR
13 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1746.6954 KHR
14 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.2573 KHR
15 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2497 KHR
16 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.0356 KHR
17 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.6241 KHR
18 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.0627 KHR
19 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.0975 KHR
20 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.5258 KHR
21 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.5258 KHR
22 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.888 KHR
23 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1730.6063 KHR
24 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.474 KHR
25 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.91 KHR
26 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.57 KHR
27 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.1804 KHR
28 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.1804 KHR
29 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9944 KHR
30 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.4106 KHR
31 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.2381 KHR

Date	KHR-TOP	TOP-KHR
01 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.6082 KHR
02 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.4646 KHR
03 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.7951 KHR
04 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.7951 KHR
05 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.0241 KHR
06 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.8714 KHR
07 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.6437 KHR
08 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.6724 KHR
09 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.4574 KHR
10 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.2236 KHR
11 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.4798 KHR
12 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.6584 KHR
13 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.0708 KHR
14 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.3953 KHR
15 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.049 KHR
16 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.1776 KHR
17 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.425 KHR
18 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.425 KHR
19 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.6298 KHR
20 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.3306 KHR
21 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.3795 KHR
22 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.5903 KHR
23 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.49 KHR
24 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.101 KHR
25 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.101 KHR
26 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.408 KHR
27 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.9318 KHR
28 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.19 KHR
29 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.4964 KHR
30 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.0454 KHR
31 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.3414 KHR

Date	KHR-TOP	TOP-KHR
01 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.5856 KHR
02 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.6136 KHR
03 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.2376 KHR
04 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1730.5746 KHR
05 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.5533 KHR
06 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.5094 KHR
07 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.2356 KHR
08 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.2356 KHR
09 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.465 KHR
10 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.8262 KHR
11 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.6894 KHR
12 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.9476 KHR
13 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.9523 KHR
14 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.168 KHR
15 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.168 KHR
16 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.9252 KHR
17 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.7562 KHR
18 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.9514 KHR
19 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.9201 KHR
20 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.5764 KHR
21 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.3225 KHR
22 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.3225 KHR
23 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.4967 KHR
24 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.5754 KHR
25 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.7784 KHR
26 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.0369 KHR
27 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.5417 KHR
28 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.619 KHR
29 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.619 KHR
30 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.4353 KHR

Date	KHR-TOP	TOP-KHR
01 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.726 KHR
02 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.6682 KHR
03 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.6549 KHR
04 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.4306 KHR
05 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.1341 KHR
06 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.1341 KHR
07 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.1802 KHR
08 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.9747 KHR
09 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.9664 KHR
10 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.7456 KHR
11 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.7227 KHR
12 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.5107 KHR
13 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.1634 KHR
14 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.7662 KHR
15 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.2713 KHR
16 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.0177 KHR
17 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.1323 KHR
18 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.4211 KHR
19 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.2214 KHR
20 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.2214 KHR
21 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.345 KHR
22 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.694 KHR
23 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.439 KHR
24 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.6773 KHR
25 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.0312 KHR
26 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.6869 KHR
27 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.6869 KHR
28 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.6047 KHR
29 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.8938 KHR
30 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.1255 KHR
31 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.8933 KHR

Date	KHR-TOP	TOP-KHR
01 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.5457 KHR
02 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.0239 KHR
03 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.1356 KHR
04 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.2863 KHR
05 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.1605 KHR
06 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.2113 KHR
07 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.1 KHR
08 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.7282 KHR
09 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.5414 KHR
10 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.5414 KHR
11 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.2394 KHR
12 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.1551 KHR
13 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.1982 KHR
14 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.1579 KHR
15 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.0169 KHR
16 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1730.0535 KHR
17 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1730.0535 KHR
18 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.2821 KHR
19 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.424 KHR
20 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.0412 KHR
21 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.9802 KHR
22 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.3646 KHR
23 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.6021 KHR
24 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.6021 KHR
25 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.0202 KHR
26 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.8728 KHR
27 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.8135 KHR
28 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.6069 KHR
29 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.8991 KHR
30 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.5495 KHR

Date	KHR-TOP	TOP-KHR
01 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.5495 KHR
02 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.4866 KHR
03 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.7472 KHR
04 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.2399 KHR
05 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.5474 KHR
06 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.4773 KHR
07 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.9161 KHR
08 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.9161 KHR
09 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.4169 KHR
10 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.2922 KHR
11 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.7691 KHR
12 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.9401 KHR
13 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.237 KHR
14 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.9933 KHR
15 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.9933 KHR
16 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.7845 KHR
17 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.9758 KHR
18 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1716.9797 KHR
19 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.9642 KHR
20 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.3365 KHR
21 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.9304 KHR
22 Dec 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.9304 KHR

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

KHR-TOP and TOP-KHR exchange rates - 2024

KHR-TOP and TOP-KHR exchange rates

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

KHR-TOP and TOP-KHR exchange rates info