> KHR-TOP and TOP-KHR exchange rates - 2024

KHR-TOP and TOP-KHR exchange rates - 2024

KHR-TOP and TOP-KHR exchange rates

Check below the exchange rates for KHR-TOP and TOP-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0006 TOP

1 TOP = 1726.3675 KHR

1Y 2Y 3Y

KHR to TOPTOP to KHR

Jan 2024

Date	KHR-TOP	TOP-KHR
01 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1757.7826 KHR
02 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1750.63 KHR
03 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.7557 KHR
04 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.4858 KHR
05 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.8281 KHR
06 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.9567 KHR
07 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.9567 KHR
08 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.8178 KHR
09 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1746.3637 KHR
10 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2593 KHR
11 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.5747 KHR
12 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.5341 KHR
13 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.1648 KHR
14 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.1648 KHR
15 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.633 KHR
16 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.3114 KHR
17 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.5992 KHR
18 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.7117 KHR
19 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.3682 KHR
20 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.8736 KHR
21 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.8736 KHR
22 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.0067 KHR
23 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.1757 KHR
24 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.8806 KHR
25 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.2607 KHR
26 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.449 KHR
27 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.7188 KHR
28 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.7188 KHR
29 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.5098 KHR
30 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.3383 KHR
31 Jan 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.1027 KHR

Feb 2024

Date	KHR-TOP	TOP-KHR
01 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.5933 KHR
02 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.974 KHR
03 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.7997 KHR
04 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.7997 KHR
05 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.1566 KHR
06 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.2183 KHR
07 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.3313 KHR
08 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.1258 KHR
09 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9659 KHR
10 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.5294 KHR
11 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.5294 KHR
12 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.7761 KHR
13 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.0677 KHR
14 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.6545 KHR
15 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.8337 KHR
16 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.0686 KHR
17 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.853 KHR
18 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.5654 KHR
19 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1701.8903 KHR
20 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.3625 KHR
21 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.2953 KHR
22 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.452 KHR
23 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.8384 KHR
24 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.9583 KHR
25 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.9583 KHR
26 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.8435 KHR
27 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.3512 KHR
28 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.9591 KHR
29 Feb 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.7417 KHR

Mar 2024

Date	KHR-TOP	TOP-KHR
01 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.2249 KHR
02 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2612 KHR
03 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2612 KHR
04 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1716.4339 KHR
05 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.1676 KHR
06 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.617 KHR
07 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.7297 KHR
08 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.1626 KHR
09 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.897 KHR
10 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.897 KHR
11 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.0675 KHR
12 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.6075 KHR
13 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.658 KHR
14 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1714.6522 KHR
15 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1712.7212 KHR
16 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.1594 KHR
17 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.1594 KHR
18 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1711.6279 KHR
19 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.8169 KHR
20 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1706.0343 KHR
21 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.5465 KHR
22 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1705.7364 KHR
23 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1698.9759 KHR
24 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1698.9759 KHR
25 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1701.9948 KHR
26 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1716.1407 KHR
27 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.521 KHR
28 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.3675 KHR
29 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.9823 KHR
30 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.7786 KHR
31 Mar 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.7786 KHR

Apr 2024

Date	KHR-TOP	TOP-KHR
01 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.3279 KHR
02 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1694.0785 KHR
03 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1694.416 KHR
04 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.5897 KHR
05 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.0193 KHR
06 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.718 KHR
07 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.718 KHR
08 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1703.1566 KHR
09 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1704.2544 KHR
10 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2616 KHR
11 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.2532 KHR
12 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.4576 KHR
13 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1700.1953 KHR
14 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1696.2719 KHR
15 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1693.6641 KHR
16 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1690.8153 KHR
17 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1688.141 KHR
18 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1691.1826 KHR
19 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.3482 KHR
20 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1695.5256 KHR
21 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1695.5256 KHR
22 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1698.9139 KHR
23 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1697.9966 KHR
24 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1700.1163 KHR
25 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1699.2444 KHR
26 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.028 KHR
27 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1707.1851 KHR
28 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1707.1851 KHR
29 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1671.6683 KHR
30 Apr 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.2453 KHR

May 2024

Date	KHR-TOP	TOP-KHR
01 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1702.3281 KHR
02 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1704.9268 KHR
03 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1710.7557 KHR
04 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1706.6505 KHR
05 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1706.6505 KHR
06 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1715.804 KHR
07 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.8644 KHR
08 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.3847 KHR
09 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1716.8313 KHR
10 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.8778 KHR
11 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.8777 KHR
12 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.3959 KHR
13 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1718.6497 KHR
14 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1720.2825 KHR
15 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.682 KHR
16 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.6882 KHR
17 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.8353 KHR
18 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9333 KHR
19 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9333 KHR
20 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.2632 KHR
21 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.9056 KHR
22 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.0421 KHR
23 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.8434 KHR
24 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.669 KHR
25 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.8752 KHR
26 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.8752 KHR
27 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.2073 KHR
28 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.9594 KHR
29 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.7448 KHR
30 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.4545 KHR
31 May 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.6797 KHR

Jun 2024

Date	KHR-TOP	TOP-KHR
01 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.0967 KHR
02 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.0967 KHR
03 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.6677 KHR
04 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.1494 KHR
05 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.8355 KHR
06 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.4434 KHR
07 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.1668 KHR
08 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1758.7918 KHR
09 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1758.7918 KHR
10 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1754.2224 KHR
11 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.6399 KHR
12 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.0395 KHR
13 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1748.5762 KHR
14 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.3508 KHR
15 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.6113 KHR
16 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.6113 KHR
17 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.1302 KHR
18 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.0159 KHR
19 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.2613 KHR
20 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.9751 KHR
21 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1746.6327 KHR
22 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2386 KHR
23 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2386 KHR
24 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.2739 KHR
25 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1745.204 KHR
26 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.0713 KHR
27 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.3294 KHR
28 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.0842 KHR
29 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.0826 KHR
30 Jun 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.3304 KHR

Jul 2024

Date	KHR-TOP	TOP-KHR
01 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.8355 KHR
02 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.9883 KHR
03 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.8664 KHR
04 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.5017 KHR
05 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1747.858 KHR
06 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.219 KHR
07 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.219 KHR
08 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1749.5933 KHR
09 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1748.4189 KHR
10 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1744.8765 KHR
11 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.619 KHR
12 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.0428 KHR
13 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1746.6954 KHR
14 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.2573 KHR
15 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.2497 KHR
16 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.0356 KHR
17 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.6241 KHR
18 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1741.0627 KHR
19 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.0975 KHR
20 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.5258 KHR
21 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.5258 KHR
22 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.888 KHR
23 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1730.6063 KHR
24 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.474 KHR
25 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.91 KHR
26 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.57 KHR
27 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.1804 KHR
28 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1717.1804 KHR
29 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.9944 KHR
30 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.4106 KHR
31 Jul 2024	1 KHR = 0.0006 TOP	1 TOP = 1721.2381 KHR

Aug 2024

Date	KHR-TOP	TOP-KHR
01 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.6082 KHR
02 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.4646 KHR
03 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.7951 KHR
04 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1708.7951 KHR
05 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.0241 KHR
06 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.8714 KHR
07 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.6437 KHR
08 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.6724 KHR
09 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.4574 KHR
10 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.2236 KHR
11 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.4798 KHR
12 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.6584 KHR
13 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.0708 KHR
14 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1728.3953 KHR
15 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.049 KHR
16 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.1776 KHR
17 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.425 KHR
18 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1719.425 KHR
19 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.6298 KHR
20 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.3306 KHR
21 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.3795 KHR
22 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.5903 KHR
23 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.49 KHR
24 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.101 KHR
25 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.101 KHR
26 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.408 KHR
27 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.9318 KHR
28 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.19 KHR
29 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.4964 KHR
30 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.0454 KHR
31 Aug 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.3414 KHR

Sep 2024

Date	KHR-TOP	TOP-KHR
01 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.5856 KHR
02 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.6136 KHR
03 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.2376 KHR
04 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1730.5746 KHR
05 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.5533 KHR
06 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.5094 KHR
07 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.2356 KHR
08 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.2356 KHR
09 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1738.465 KHR
10 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1727.8262 KHR
11 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.6894 KHR
12 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1724.9476 KHR
13 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1713.9523 KHR
14 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.168 KHR
15 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1723.168 KHR
16 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.9252 KHR
17 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1725.7562 KHR
18 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1726.9514 KHR
19 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.9201 KHR
20 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.5764 KHR
21 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.3225 KHR
22 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.3225 KHR
23 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.4967 KHR
24 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.5754 KHR
25 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.7784 KHR
26 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.0369 KHR
27 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.5417 KHR
28 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.619 KHR
29 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.619 KHR
30 Sep 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.4353 KHR

Oct 2024

Date	KHR-TOP	TOP-KHR
01 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.726 KHR
02 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1739.6682 KHR
03 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.6549 KHR
04 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.4306 KHR
05 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.1341 KHR
06 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1740.1341 KHR
07 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.1802 KHR
08 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.9747 KHR
09 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.9664 KHR
10 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.7456 KHR
11 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.7227 KHR
12 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.5107 KHR
13 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1722.1634 KHR
14 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.7662 KHR
15 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.2713 KHR
16 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.0177 KHR
17 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.1323 KHR
18 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.4211 KHR
19 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.2214 KHR
20 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.2214 KHR
21 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1732.345 KHR
22 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.694 KHR
23 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.439 KHR
24 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.6773 KHR
25 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.0312 KHR
26 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.6869 KHR
27 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1737.6869 KHR
28 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.6047 KHR
29 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.8938 KHR
30 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.1255 KHR
31 Oct 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.8933 KHR

Nov 2024

Date	KHR-TOP	TOP-KHR
01 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.5457 KHR
02 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1742.0239 KHR
03 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.1356 KHR
04 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.2863 KHR
05 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1736.1605 KHR
06 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1735.2113 KHR
07 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.1 KHR
08 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.7282 KHR
09 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.5414 KHR
10 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1743.5414 KHR
11 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1733.2394 KHR
12 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.1551 KHR
13 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1731.1982 KHR
14 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1734.1579 KHR
15 Nov 2024	1 KHR = 0.0006 TOP	1 TOP = 1729.6421 KHR

KHR-TOP and TOP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News