> KHR-TND and TND-KHR exchange rates - 2025

KHR-TND and TND-KHR exchange rates - 2025

KHR-TND and TND-KHR exchange rates

Check below the exchange rates for KHR-TND and TND-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0008 TND

1 TND = 1271.2824 KHR

1Y 2Y 3Y

KHR to TNDTND to KHR

Jan 2025

Date	KHR-TND	TND-KHR
01 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1266.9701 KHR
02 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.8603 KHR
03 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3894 KHR
04 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
05 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
06 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1261.897 KHR
07 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1268.014 KHR
08 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.9351 KHR
09 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.1661 KHR
10 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.3212 KHR
11 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
12 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
13 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1249.6211 KHR
14 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1252.4568 KHR
15 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1257.154 KHR
16 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1250.9051 KHR
17 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
18 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
19 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
20 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.1975 KHR
21 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1260.101 KHR
22 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1260.0584 KHR
23 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1261.1954 KHR
24 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.5134 KHR
25 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
26 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
27 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1265.8904 KHR
28 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.1009 KHR
29 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1258.3139 KHR
30 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1257.7896 KHR
31 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.7885 KHR

Feb 2025

Date	KHR-TND	TND-KHR
01 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1259.7889 KHR
02 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1259.8069 KHR
03 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1245.85 KHR
04 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1252.7283 KHR
05 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1265.4719 KHR
06 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1256.3769 KHR
07 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9666 KHR
08 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
09 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
10 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1254.3992 KHR
11 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1251.8685 KHR
12 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1258.1298 KHR
13 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1258.2992 KHR
14 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.5123 KHR
15 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
16 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
17 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1260.9346 KHR
18 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1267.25 KHR
19 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1263.8079 KHR
20 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1262.0147 KHR
21 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7247 KHR
22 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
23 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
24 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1260.5855 KHR
25 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1272.6199 KHR
26 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1271.2623 KHR
27 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1274.504 KHR
28 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1269.1531 KHR

Mar 2025

Date	KHR-TND	TND-KHR
01 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1265.7988 KHR
02 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1264.2882 KHR
03 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1266.2637 KHR
04 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1274.4497 KHR
05 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1284.5034 KHR
06 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1292.8495 KHR
07 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
08 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1291.3608 KHR
09 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
10 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1297.0932 KHR
11 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1297.7131 KHR
12 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1300.9319 KHR
13 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1297.8879 KHR
14 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1299.4203 KHR
15 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1296.8572 KHR
16 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1299.8752 KHR
17 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1299.8631 KHR
18 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1298.2044 KHR
19 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1302.5045 KHR
20 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1298.6444 KHR
21 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1297.6432 KHR
22 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1291.4538 KHR
23 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1296.9625 KHR
24 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1296.9675 KHR
25 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1290.0632 KHR
26 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1289.1673 KHR
27 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1286.3409 KHR
28 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1285.2435 KHR
29 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1291.5194 KHR
30 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1285.5833 KHR
31 Mar 2025	1 KHR = 0.0008 TND	1 TND = 1285.1464 KHR

Apr 2025

Date	KHR-TND	TND-KHR
01 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1279.5695 KHR
02 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1290.3417 KHR
03 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1292.9476 KHR

KHR-TND and TND-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News