currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-TND and TND-KHR exchange rates - 2024

KHR-TND and TND-KHR exchange rates - 2024

KHR-TND and TND-KHR exchange rates

Check below the exchange rates for KHR-TND and TND-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0008 TND
1 TND = 1309.5042 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-TNDTND-KHR
01 Jan 2024 1 KHR = 0.0007 TND 1 TND = 1336.9313 KHR
02 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1331.8043 KHR
03 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1318.5163 KHR
04 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1320.5898 KHR
05 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1322.0544 KHR
06 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1316.1893 KHR
07 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1316.1893 KHR
08 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1321.8078 KHR
09 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1323.8032 KHR
10 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1323.015 KHR
11 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1320.2506 KHR
12 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1319.1816 KHR
13 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1318.3256 KHR
14 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1318.3256 KHR
15 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1317.9225 KHR
16 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1319.361 KHR
17 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1320.1568 KHR
18 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1310.9887 KHR
19 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1310.8732 KHR
20 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1306.6921 KHR
21 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1306.6921 KHR
22 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1308.7624 KHR
23 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1310.2011 KHR
24 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1308.2897 KHR
25 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1309.4342 KHR
26 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1312.2834 KHR
27 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1312.1791 KHR
28 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1312.1791 KHR
29 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1310.3354 KHR
30 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1307.5905 KHR
31 Jan 2024 1 KHR = 0.0008 TND 1 TND = 1310.3437 KHR

Feb 2024

DateKHR-TNDTND-KHR
01 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1309.4438 KHR
02 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1311.7557 KHR
03 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1315.8573 KHR
04 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1315.8573 KHR
05 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1306.2372 KHR
06 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1301.0669 KHR
07 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1306.3455 KHR
08 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1303.5693 KHR
09 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1301.0706 KHR
10 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1303.116 KHR
11 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1303.116 KHR
12 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1302.3688 KHR
13 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1302.6788 KHR
14 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1295.0904 KHR
15 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1294.9396 KHR
16 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1301.0614 KHR
17 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1300.4615 KHR
18 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1298.7348 KHR
19 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1298.5548 KHR
20 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1299.5773 KHR
21 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1304.5594 KHR
22 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1304.1303 KHR
23 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1304.4847 KHR
24 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1303.4802 KHR
25 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1303.4802 KHR
26 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1304.3257 KHR
27 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1304.9138 KHR
28 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1304.7764 KHR
29 Feb 2024 1 KHR = 0.0008 TND 1 TND = 1305.3121 KHR

Mar 2024

DateKHR-TNDTND-KHR
01 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1300.5189 KHR
02 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1297.1421 KHR
03 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1297.1421 KHR
04 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1301.8099 KHR
05 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1304.2258 KHR
06 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1304.1416 KHR
07 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1303.8336 KHR
08 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1305.7504 KHR
09 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1309.2858 KHR
10 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1309.2858 KHR
11 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1310.48 KHR
12 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1307.5606 KHR
13 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1305.8084 KHR
14 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1306.7103 KHR
15 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1307.3994 KHR
16 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1305.4002 KHR
17 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1305.4002 KHR
18 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1306.5587 KHR
19 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1304.6796 KHR
20 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1302.3433 KHR
21 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1309.7827 KHR
22 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1308.8496 KHR
23 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1303.652 KHR
24 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1303.652 KHR
25 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1308.9636 KHR
26 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1296.8093 KHR
27 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1297.3586 KHR
28 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1294.0158 KHR
29 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1294.2658 KHR
30 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1289.7532 KHR
31 Mar 2024 1 KHR = 0.0008 TND 1 TND = 1289.7532 KHR

Apr 2024

DateKHR-TNDTND-KHR
01 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1290.9273 KHR
02 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1292.7215 KHR
03 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1288.645 KHR
04 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1288.8904 KHR
05 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1289.2118 KHR
06 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1292.418 KHR
07 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1292.418 KHR
08 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1295.3611 KHR
09 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1296.1354 KHR
10 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1297.3214 KHR
11 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1295.6501 KHR
12 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1296.4231 KHR
13 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1299.2754 KHR
14 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1296.2773 KHR
15 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1298.6382 KHR
16 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1298.6001 KHR
17 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1277.673 KHR
18 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1277.8289 KHR
19 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1292.4922 KHR
20 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1286.9111 KHR
21 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1286.9111 KHR
22 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1290.725 KHR
23 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1285.9183 KHR
24 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1287.5491 KHR
25 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1290.5502 KHR
26 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1289.7049 KHR
27 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1293.6079 KHR
28 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1293.6079 KHR
29 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1289.9706 KHR
30 Apr 2024 1 KHR = 0.0008 TND 1 TND = 1293.7622 KHR

May 2024

DateKHR-TNDTND-KHR
01 May 2024 1 KHR = 0.0008 TND 1 TND = 1291.0604 KHR
02 May 2024 1 KHR = 0.0008 TND 1 TND = 1292.3184 KHR
03 May 2024 1 KHR = 0.0008 TND 1 TND = 1294.3283 KHR
04 May 2024 1 KHR = 0.0008 TND 1 TND = 1301.4136 KHR
05 May 2024 1 KHR = 0.0008 TND 1 TND = 1301.4136 KHR
06 May 2024 1 KHR = 0.0008 TND 1 TND = 1303.9578 KHR
07 May 2024 1 KHR = 0.0008 TND 1 TND = 1303.0655 KHR
08 May 2024 1 KHR = 0.0008 TND 1 TND = 1301.1291 KHR
09 May 2024 1 KHR = 0.0008 TND 1 TND = 1300.164 KHR
10 May 2024 1 KHR = 0.0008 TND 1 TND = 1299.2611 KHR
11 May 2024 1 KHR = 0.0008 TND 1 TND = 1299.2553 KHR
12 May 2024 1 KHR = 0.0008 TND 1 TND = 1298.1353 KHR
13 May 2024 1 KHR = 0.0008 TND 1 TND = 1299.5135 KHR
14 May 2024 1 KHR = 0.0008 TND 1 TND = 1300.6166 KHR
15 May 2024 1 KHR = 0.0008 TND 1 TND = 1304.4848 KHR
16 May 2024 1 KHR = 0.0008 TND 1 TND = 1305.1739 KHR
17 May 2024 1 KHR = 0.0008 TND 1 TND = 1314.0994 KHR
18 May 2024 1 KHR = 0.0008 TND 1 TND = 1302.3022 KHR
19 May 2024 1 KHR = 0.0008 TND 1 TND = 1302.3022 KHR
20 May 2024 1 KHR = 0.0008 TND 1 TND = 1307.7067 KHR
21 May 2024 1 KHR = 0.0008 TND 1 TND = 1312.5455 KHR
22 May 2024 1 KHR = 0.0008 TND 1 TND = 1309.8777 KHR
23 May 2024 1 KHR = 0.0008 TND 1 TND = 1306.2589 KHR
24 May 2024 1 KHR = 0.0008 TND 1 TND = 1308.4923 KHR
25 May 2024 1 KHR = 0.0008 TND 1 TND = 1306.3763 KHR
26 May 2024 1 KHR = 0.0008 TND 1 TND = 1306.3763 KHR
27 May 2024 1 KHR = 0.0008 TND 1 TND = 1307.6556 KHR
28 May 2024 1 KHR = 0.0008 TND 1 TND = 1307.2737 KHR
29 May 2024 1 KHR = 0.0008 TND 1 TND = 1313.6037 KHR
30 May 2024 1 KHR = 0.0008 TND 1 TND = 1312.1047 KHR
31 May 2024 1 KHR = 0.0008 TND 1 TND = 1311.4103 KHR

Jun 2024

DateKHR-TNDTND-KHR
01 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.7249 KHR
02 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.7249 KHR
03 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1317.6778 KHR
04 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1323.5961 KHR
05 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1321.0926 KHR
06 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1319.8793 KHR
07 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1326.9428 KHR
08 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1326.8512 KHR
09 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1326.8512 KHR
10 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1330.1205 KHR
11 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1314.1565 KHR
12 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1313.661 KHR
13 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1320.0139 KHR
14 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.8279 KHR
15 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.8522 KHR
16 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.8522 KHR
17 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1316.9918 KHR
18 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.9944 KHR
19 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.258 KHR
20 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1317.4153 KHR
21 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1314.6425 KHR
22 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1314.6423 KHR
23 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1314.6423 KHR
24 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1315.5446 KHR
25 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1314.6572 KHR
26 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1310.3553 KHR
27 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1310.216 KHR
28 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1310.8992 KHR
29 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1306.4267 KHR
30 Jun 2024 1 KHR = 0.0008 TND 1 TND = 1310.8994 KHR

Jul 2024

DateKHR-TNDTND-KHR
01 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1307.1433 KHR
02 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1313.4684 KHR
03 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1312.7455 KHR
04 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1321.0388 KHR
05 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1318.9288 KHR
06 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1318.935 KHR
07 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1318.935 KHR
08 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1325.3906 KHR
09 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1318.6451 KHR
10 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1319.9745 KHR
11 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1320.3365 KHR
12 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1323.9563 KHR
13 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1316.0656 KHR
14 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1308.9544 KHR
15 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1325.2556 KHR
16 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1329.0703 KHR
17 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1323.3977 KHR
18 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1328.1124 KHR
19 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1325.3119 KHR
20 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1325.3118 KHR
21 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1325.3118 KHR
22 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1325.7713 KHR
23 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1321.6432 KHR
24 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1322.2674 KHR
25 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1322.7827 KHR
26 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1322.0833 KHR
27 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1322.071 KHR
28 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1322.071 KHR
29 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1317.3263 KHR
30 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1318.4429 KHR
31 Jul 2024 1 KHR = 0.0008 TND 1 TND = 1319.8873 KHR

Aug 2024

DateKHR-TNDTND-KHR
01 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1316.634 KHR
02 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1324.1576 KHR
03 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1324.1209 KHR
04 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1324.1209 KHR
05 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1336.6409 KHR
06 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1330.1008 KHR
07 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1336.5717 KHR
08 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1335.8706 KHR
09 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1327.3934 KHR
10 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1329.5439 KHR
11 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1325.1354 KHR
12 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1329.056 KHR
13 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1326.5999 KHR
14 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1331.2272 KHR
15 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1334.3836 KHR
16 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1335.5412 KHR
17 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1335.529 KHR
18 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1335.529 KHR
19 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1329.1869 KHR
20 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1337.4839 KHR
21 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1340.8354 KHR
22 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1346.5295 KHR
23 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1338.6745 KHR
24 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1338.6385 KHR
25 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1338.6385 KHR
26 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1336.318 KHR
27 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1348.9128 KHR
28 Aug 2024 1 KHR = 0.0007 TND 1 TND = 1338.7387 KHR
29 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1331.6592 KHR
30 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1333.1553 KHR
31 Aug 2024 1 KHR = 0.0008 TND 1 TND = 1329.6201 KHR

Sep 2024

DateKHR-TNDTND-KHR
01 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1333.1552 KHR
02 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1330.7442 KHR
03 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1321.9797 KHR
04 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1329.8233 KHR
05 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1339.6111 KHR
06 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1342.0531 KHR
07 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1342.0531 KHR
08 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1342.0531 KHR
09 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1333.84 KHR
10 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1331.3468 KHR
11 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1331.7034 KHR
12 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1330.7914 KHR
13 Sep 2024 1 KHR = 0.0008 TND 1 TND = 1324.3974 KHR
14 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1336.0854 KHR
15 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1336.0854 KHR
16 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1336.8302 KHR
17 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1339.1478 KHR
18 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1339.1352 KHR
19 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1340.1201 KHR
20 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1340.3526 KHR
21 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1340.3526 KHR
22 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1340.3526 KHR
23 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1339.6242 KHR
24 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1340.9246 KHR
25 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1344.7662 KHR
26 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1336.5182 KHR
27 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1343.2136 KHR
28 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1337.3894 KHR
29 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1337.3894 KHR
30 Sep 2024 1 KHR = 0.0007 TND 1 TND = 1337.9539 KHR

Oct 2024

DateKHR-TNDTND-KHR
01 Oct 2024 1 KHR = 0.0007 TND 1 TND = 1337.1697 KHR
02 Oct 2024 1 KHR = 0.0007 TND 1 TND = 1338.625 KHR
03 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1325.0554 KHR
04 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1326.8631 KHR
05 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1326.8511 KHR
06 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1326.8511 KHR
07 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1323.4698 KHR
08 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1322.4053 KHR
09 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1324.2238 KHR
10 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1319.0112 KHR
11 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1319.7202 KHR
12 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1319.7684 KHR
13 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1323.657 KHR
14 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1319.6413 KHR
15 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1321.7962 KHR
16 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1313.7797 KHR
17 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1312.6803 KHR
18 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1312.8094 KHR
19 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1312.8093 KHR
20 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1312.8093 KHR
21 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1312.0647 KHR
22 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1310.3961 KHR
23 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1304.3857 KHR
24 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1304.6899 KHR
25 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1309.1759 KHR
26 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1309.1515 KHR
27 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1309.1515 KHR
28 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1307.8388 KHR
29 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1312.3431 KHR
30 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1307.4763 KHR
31 Oct 2024 1 KHR = 0.0008 TND 1 TND = 1314.6681 KHR

Nov 2024

DateKHR-TNDTND-KHR
01 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1312.507 KHR
02 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1318.6655 KHR
03 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1312.5131 KHR
04 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1315.1224 KHR
05 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1314.5515 KHR
06 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1297.1289 KHR
07 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1305.4801 KHR
08 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1307.906 KHR
09 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1307.9059 KHR
10 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1307.9059 KHR
11 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1297.3934 KHR
12 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1288.9021 KHR
13 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1287.3193 KHR
14 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1286.1365 KHR
15 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1280.4651 KHR
16 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1280.4532 KHR
17 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1280.4532 KHR
18 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1278.4487 KHR
19 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1289.0991 KHR
20 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1278.3972 KHR
21 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1274.8631 KHR
22 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1267.3174 KHR
23 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1267.2991 KHR
24 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1267.2991 KHR
25 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1265.3533 KHR
26 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1270.2426 KHR
27 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1275.847 KHR
28 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1275.8725 KHR
29 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1281.6905 KHR
30 Nov 2024 1 KHR = 0.0008 TND 1 TND = 1281.7269 KHR

Dec 2024

DateKHR-TNDTND-KHR
01 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1281.7269 KHR
02 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1277.2143 KHR
03 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1279.5152 KHR
04 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1273.2534 KHR
05 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1283.3785 KHR
06 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1283.2386 KHR
07 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1283.2086 KHR
08 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1283.2086 KHR
09 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1272.2705 KHR
10 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1272.2342 KHR
11 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1270.7731 KHR
12 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1272.2183 KHR
13 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1272.9223 KHR
14 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1272.9466 KHR
15 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1272.9466 KHR
16 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1266.0818 KHR
17 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1266.2941 KHR
18 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1267.7199 KHR
19 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1262.4403 KHR
20 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1261.1361 KHR
21 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1261.1363 KHR
22 Dec 2024 1 KHR = 0.0008 TND 1 TND = 1261.1363 KHR

KHR-TND and TND-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats