currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-TMT and TMT-KHR exchange rates - 2025

KHR-TMT and TMT-KHR exchange rates - 2025

KHR-TMT and TMT-KHR exchange rates

Check below the exchange rates for KHR-TMT and TMT-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0009 TMT
1 TMT = 1146.2409 KHR
1Y 2Y 3Y
KHR to TMTTMT to KHR
0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1 0.0009 Date: 4/8 0.0009 Date: 4/7 0.0009 Date: 4/6 0.0009 Date: 4/5 0.0009 Date: 4/4 0.0009 Date: 4/3 0.0009 Date: 4/2 0.0009 Date: 4/1 0.0009 Date: 3/31 0.0009 Date: 3/30 0.0009 Date: 3/29 0.0009 Date: 3/28 0.0009 Date: 3/27 0.0009 Date: 3/26 0.0009 Date: 3/25 0.0009 Date: 3/24 0.0009 Date: 3/23 0.0009 Date: 3/22 0.0009 Date: 3/21 0.0009 Date: 3/20 0.0009 Date: 3/19 0.0009 Date: 3/18 0.0009 Date: 3/17 0.0009 Date: 3/16 0.0009 Date: 3/15 0.0009 Date: 3/14 0.0009 Date: 3/13 0.0009 Date: 3/12 0.0009 Date: 3/11 0.0009 Date: 3/10 0.0009 Date: 3/9 0.0009 Date: 3/8 0.0009 Date: 3/7 0.0009 Date: 3/6 0.0009 Date: 3/5 0.0009 Date: 3/4 0.0009 Date: 3/3 0.0009 Date: 3/2 0.0009 Date: 3/1 0.0009 Date: 2/28 0.0009 Date: 2/27 0.0009 Date: 2/26 0.0009 Date: 2/25 0.0009 Date: 2/24 0.0009 Date: 2/23 0.0009 Date: 2/22 0.0009 Date: 2/21 0.0009 Date: 2/20 0.0009 Date: 2/19 0.0009 Date: 2/18 0.0009 Date: 2/17 0.0009 Date: 2/16 0.0009 Date: 2/15 0.0009 Date: 2/14 0.0009 Date: 2/13 0.0009 Date: 2/12 0.0009 Date: 2/11 0.0009 Date: 2/10 0.0009 Date: 2/9 0.0009 Date: 2/8 0.0009 Date: 2/7 0.0009 Date: 2/6 0.0009 Date: 2/5 0.0009 Date: 2/4 0.0009 Date: 2/3 0.0009 Date: 2/2 0.0009 Date: 2/1 0.0009 Date: 1/31 0.0009 Date: 1/30 0.0009 Date: 1/29 0.0009 Date: 1/28 0.0009 Date: 1/27 0.0009 Date: 1/26 0.0009 Date: 1/25 0.0009 Date: 1/24 0.0009 Date: 1/23 0.0009 Date: 1/22 0.0009 Date: 1/21 0.0009 Date: 1/20 0.0009 Date: 1/19 0.0009 Date: 1/18 0.0009 Date: 1/17 0.0009 Date: 1/16 0.0009 Date: 1/15 0.0009 Date: 1/14 0.0009 Date: 1/13 0.0009 Date: 1/12 0.0009 Date: 1/11 0.0009 Date: 1/10 0.0009 Date: 1/9 0.0009 Date: 1/8 0.0009 Date: 1/7 0.0009 Date: 1/6 0.0009 Date: 1/5 0.0009 Date: 1/4 0.0009 Date: 1/3 0.0009 Date: 1/2 0.0009 Date: 1/1

Jan 2025

DateKHR-TMTTMT-KHR
01 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.6401 KHR
02 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1149.3965 KHR
03 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1149.5414 KHR
04 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.3904 KHR
05 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.3904 KHR
06 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1150.0425 KHR
07 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1153.672 KHR
08 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1152.6787 KHR
09 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1154.0062 KHR
10 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1154.8494 KHR
11 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1159.9612 KHR
12 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1159.9612 KHR
13 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1155.259 KHR
14 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1151.6067 KHR
15 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1152.2639 KHR
16 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1148.6216 KHR
17 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1153.9838 KHR
18 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1150.3276 KHR
19 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1150.3276 KHR
20 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1151.9317 KHR
21 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.7907 KHR
22 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1144.8775 KHR
23 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.8215 KHR
24 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1150.1779 KHR
25 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1144.4282 KHR
26 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1144.4282 KHR
27 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.0835 KHR
28 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1149.7539 KHR
29 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.927 KHR
30 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1148.0616 KHR
31 Jan 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.9415 KHR

Feb 2025

DateKHR-TMTTMT-KHR
01 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.9415 KHR
02 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.8491 KHR
03 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.2565 KHR
04 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1148.8741 KHR
05 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1149.0262 KHR
06 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1144.6231 KHR
07 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1148.6514 KHR
08 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1149.7453 KHR
09 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1149.7453 KHR
10 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.4749 KHR
11 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.7868 KHR
12 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.2378 KHR
13 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.6868 KHR
14 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1141.1149 KHR
15 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1140.5711 KHR
16 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1140.5711 KHR
17 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.1538 KHR
18 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.4701 KHR
19 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.4123 KHR
20 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.0377 KHR
21 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.467 KHR
22 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.6245 KHR
23 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.6245 KHR
24 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.2992 KHR
25 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1141.7506 KHR
26 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.2127 KHR
27 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.3818 KHR
28 Feb 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.1409 KHR

Mar 2025

DateKHR-TMTTMT-KHR
01 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.0002 KHR
02 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.7556 KHR
03 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.376 KHR
04 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.3663 KHR
05 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1140.9597 KHR
06 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.122 KHR
07 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.592 KHR
08 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.4551 KHR
09 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.1242 KHR
10 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.0216 KHR
11 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.0577 KHR
12 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.8733 KHR
13 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1141.6951 KHR
14 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.3266 KHR
15 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1138.8187 KHR
16 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1141.0843 KHR
17 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.8793 KHR
18 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1144.0137 KHR
19 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.7698 KHR
20 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.1835 KHR
21 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1146.3848 KHR
22 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1141.5438 KHR
23 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.8885 KHR
24 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.0019 KHR
25 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1145.6413 KHR
26 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1144.3247 KHR
27 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1139.543 KHR
28 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.6582 KHR
29 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1147.2701 KHR
30 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.2889 KHR
31 Mar 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.6935 KHR

Apr 2025

DateKHR-TMTTMT-KHR
01 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1136.8799 KHR
02 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1142.5133 KHR
03 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.5649 KHR
04 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1141.2084 KHR
05 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1150.9366 KHR
06 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1150.9366 KHR
07 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1143.9943 KHR
08 Apr 2025 1 KHR = 0.0009 TMT 1 TMT = 1132.0001 KHR

KHR-TMT and TMT-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats