> KHR-TMT and TMT-KHR exchange rates - 2024

KHR-TMT and TMT-KHR exchange rates - 2024

KHR-TMT and TMT-KHR exchange rates

Check below the exchange rates for KHR-TMT and TMT-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0009 TMT

1 TMT = 1161.4415 KHR

1Y 2Y 3Y

KHR to TMTTMT to KHR

Jan 2024

Date	KHR-TMT	TMT-KHR
01 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1167.1483 KHR
02 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.6728 KHR
03 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.0603 KHR
04 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.8884 KHR
05 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.9318 KHR
06 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.6537 KHR
07 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.6537 KHR
08 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.6228 KHR
09 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.9044 KHR
10 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.2205 KHR
11 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.4224 KHR
12 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1167.4753 KHR
13 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.2129 KHR
14 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.2129 KHR
15 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.8557 KHR
16 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.1272 KHR
17 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.8292 KHR
18 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.7194 KHR
19 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.3662 KHR
20 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.651 KHR
21 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.651 KHR
22 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.4883 KHR
23 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.0191 KHR
24 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.6201 KHR
25 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.956 KHR
26 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.9226 KHR
27 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1167.104 KHR
28 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1167.104 KHR
29 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.4484 KHR
30 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.6868 KHR
31 Jan 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.7672 KHR

Feb 2024

Date	KHR-TMT	TMT-KHR
01 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.3908 KHR
02 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1167.6492 KHR
03 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1172.2891 KHR
04 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1172.2891 KHR
05 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.7072 KHR
06 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.3622 KHR
07 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.4732 KHR
08 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.9989 KHR
09 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.4014 KHR
10 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.1111 KHR
11 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.1111 KHR
12 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.4452 KHR
13 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.5956 KHR
14 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.5995 KHR
15 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.8734 KHR
16 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.5956 KHR
17 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.1439 KHR
18 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.5955 KHR
19 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.4334 KHR
20 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.349 KHR
21 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.2807 KHR
22 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.133 KHR
23 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.2147 KHR
24 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.9503 KHR
25 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.9503 KHR
26 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.6994 KHR
27 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.287 KHR
28 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.7084 KHR
29 Feb 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.1847 KHR

Mar 2024

Date	KHR-TMT	TMT-KHR
01 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.5421 KHR
02 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.8769 KHR
03 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.8769 KHR
04 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.0331 KHR
05 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.0127 KHR
06 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.9352 KHR
07 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.8047 KHR
08 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.9475 KHR
09 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.1254 KHR
10 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.1254 KHR
11 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.1736 KHR
12 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.8185 KHR
13 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.3484 KHR
14 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.504 KHR
15 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.3788 KHR
16 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.9718 KHR
17 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.9718 KHR
18 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.9877 KHR
19 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.3032 KHR
20 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.3711 KHR
21 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.0604 KHR
22 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.2563 KHR
23 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1149.6828 KHR
24 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1149.6828 KHR
25 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.3457 KHR
26 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.2812 KHR
27 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.179 KHR
28 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.6233 KHR
29 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.0405 KHR
30 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1150.257 KHR
31 Mar 2024	1 KHR = 0.0009 TMT	1 TMT = 1150.257 KHR

Apr 2024

Date	KHR-TMT	TMT-KHR
01 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1151.3069 KHR
02 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.3841 KHR
03 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.0593 KHR
04 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.2795 KHR
05 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.5655 KHR
06 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.6536 KHR
07 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.6536 KHR
08 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.2754 KHR
09 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1151.1969 KHR
10 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.7143 KHR
11 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.2533 KHR
12 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.9267 KHR
13 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.4287 KHR
14 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.7624 KHR
15 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.8613 KHR
16 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.8274 KHR
17 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.0168 KHR
18 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.1429 KHR
19 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.2134 KHR
20 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.3005 KHR
21 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.3005 KHR
22 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.7223 KHR
23 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.1733 KHR
24 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.6207 KHR
25 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.7209 KHR
26 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.0045 KHR
27 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.5218 KHR
28 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.5218 KHR
29 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.2353 KHR
30 Apr 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.8571 KHR

May 2024

Date	KHR-TMT	TMT-KHR
01 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.2863 KHR
02 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.9797 KHR
03 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.7314 KHR
04 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.2544 KHR
05 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.2544 KHR
06 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.3102 KHR
07 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.0655 KHR
08 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.192 KHR
09 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.9421 KHR
10 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.1467 KHR
11 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.147 KHR
12 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.1434 KHR
13 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.3587 KHR
14 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.0236 KHR
15 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.1844 KHR
16 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.6443 KHR
17 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.0619 KHR
18 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.0632 KHR
19 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.0632 KHR
20 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.8512 KHR
21 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.9785 KHR
22 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.5377 KHR
23 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.998 KHR
24 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.6384 KHR
25 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.7583 KHR
26 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.7583 KHR
27 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.8949 KHR
28 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.5552 KHR
29 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.4415 KHR
30 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.5095 KHR
31 May 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.708 KHR

Jun 2024

Date	KHR-TMT	TMT-KHR
01 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.6457 KHR
02 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.6457 KHR
03 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.3804 KHR
04 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.1765 KHR
05 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.5019 KHR
06 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1174.0604 KHR
07 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.0489 KHR
08 Jun 2024	1 KHR = 0.0008 TMT	1 TMT = 1178.8432 KHR
09 Jun 2024	1 KHR = 0.0008 TMT	1 TMT = 1178.8432 KHR
10 Jun 2024	1 KHR = 0.0008 TMT	1 TMT = 1181.0246 KHR
11 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1174.3018 KHR
12 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1172.7801 KHR
13 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1176.1677 KHR
14 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.0897 KHR
15 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.9238 KHR
16 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.9238 KHR
17 Jun 2024	1 KHR = 0.0008 TMT	1 TMT = 1176.4901 KHR
18 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1174.008 KHR
19 Jun 2024	1 KHR = 0.0008 TMT	1 TMT = 1177.2523 KHR
20 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1174.3293 KHR
21 Jun 2024	1 KHR = 0.0008 TMT	1 TMT = 1177.605 KHR
22 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.9679 KHR
23 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.9679 KHR
24 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.6094 KHR
25 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1176.3921 KHR
26 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.0826 KHR
27 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.896 KHR
28 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.1328 KHR
29 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.1329 KHR
30 Jun 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.953 KHR

Jul 2024

Date	KHR-TMT	TMT-KHR
01 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.4741 KHR
02 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1175.0867 KHR
03 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1176.4597 KHR
04 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.5356 KHR
05 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.43 KHR
06 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.6597 KHR
07 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.6597 KHR
08 Jul 2024	1 KHR = 0.0008 TMT	1 TMT = 1176.8514 KHR
09 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1176.3354 KHR
10 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1174.2027 KHR
11 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.0631 KHR
12 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1172.8673 KHR
13 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1176.0002 KHR
14 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.6458 KHR
15 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1172.8594 KHR
16 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.0674 KHR
17 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.7077 KHR
18 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.2573 KHR
19 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.1689 KHR
20 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.7876 KHR
21 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.7876 KHR
22 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.9072 KHR
23 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.8354 KHR
24 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.3406 KHR
25 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.5154 KHR
26 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.31 KHR
27 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.7053 KHR
28 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.7053 KHR
29 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.5933 KHR
30 Jul 2024	1 KHR = 0.0008 TMT	1 TMT = 1224.7829 KHR
31 Jul 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.9028 KHR

Aug 2024

Date	KHR-TMT	TMT-KHR
01 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1172.8792 KHR
02 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.7473 KHR
03 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.1057 KHR
04 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.1057 KHR
05 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.4251 KHR
06 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.9466 KHR
07 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1173.4961 KHR
08 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1172.7553 KHR
09 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.6784 KHR
10 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1174.5715 KHR
11 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1170.6769 KHR
12 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1171.4758 KHR
13 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.2926 KHR
14 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.8154 KHR
15 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1166.3486 KHR
16 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1169.9046 KHR
17 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.0099 KHR
18 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.0099 KHR
19 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.3083 KHR
20 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.4532 KHR
21 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.3847 KHR
22 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1168.0342 KHR
23 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.1399 KHR
24 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.7947 KHR
25 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.7947 KHR
26 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.7305 KHR
27 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.8486 KHR
28 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.507 KHR
29 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.2201 KHR
30 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.1339 KHR
31 Aug 2024	1 KHR = 0.0009 TMT	1 TMT = 1160 KHR

Sep 2024

Date	KHR-TMT	TMT-KHR
01 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.8312 KHR
02 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.7277 KHR
03 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.3872 KHR
04 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.4633 KHR
05 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.1118 KHR
06 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.8376 KHR
07 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.9936 KHR
08 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.9936 KHR
09 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.81 KHR
10 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.1702 KHR
11 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.773 KHR
12 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.5441 KHR
13 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1149.8671 KHR
14 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.0463 KHR
15 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.0463 KHR
16 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.1059 KHR
17 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.622 KHR
18 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.1222 KHR
19 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.1094 KHR
20 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.7291 KHR
21 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.5532 KHR
22 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.5532 KHR
23 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.0043 KHR
24 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.4007 KHR
25 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.864 KHR
26 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.7285 KHR
27 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.734 KHR
28 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.4286 KHR
29 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.4286 KHR
30 Sep 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.9657 KHR

Oct 2024

Date	KHR-TMT	TMT-KHR
01 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.1897 KHR
02 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1164.1374 KHR
03 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.806 KHR
04 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.2934 KHR
05 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.1324 KHR
06 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.1324 KHR
07 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.4914 KHR
08 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.6848 KHR
09 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.6606 KHR
10 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.8705 KHR
11 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.4966 KHR
12 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.0454 KHR
13 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.1197 KHR
14 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.5501 KHR
15 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.8869 KHR
16 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.6873 KHR
17 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.4591 KHR
18 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.6262 KHR
19 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.8507 KHR
20 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1153.8507 KHR
21 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.9343 KHR
22 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.8061 KHR
23 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.6674 KHR
24 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.4898 KHR
25 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.363 KHR
26 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.8122 KHR
27 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1162.8122 KHR
28 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.7462 KHR
29 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.3029 KHR
30 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.0965 KHR
31 Oct 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.966 KHR

Nov 2024

Date	KHR-TMT	TMT-KHR
01 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.0693 KHR
02 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1165.7143 KHR
03 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1159.7664 KHR
04 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.5349 KHR
05 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.4776 KHR
06 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1161.155 KHR
07 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.1048 KHR
08 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.8304 KHR
09 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.4059 KHR
10 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1163.4059 KHR
11 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1156.5322 KHR
12 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1155.139 KHR
13 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.4684 KHR
14 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1157.1437 KHR
15 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.9992 KHR
16 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.4059 KHR
17 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1154.4059 KHR
18 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1151.8878 KHR
19 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1160.6263 KHR
20 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1149.7244 KHR
21 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.3026 KHR
22 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1147.9383 KHR
23 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1150.0416 KHR
24 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1150.0416 KHR
25 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1146.9748 KHR
26 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1140.2713 KHR
27 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1146.9061 KHR
28 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1148.1013 KHR
29 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1148.9614 KHR
30 Nov 2024	1 KHR = 0.0009 TMT	1 TMT = 1149.3367 KHR

Dec 2024

Date	KHR-TMT	TMT-KHR
01 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1149.3367 KHR
02 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.6383 KHR
03 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1149.5279 KHR
04 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1151.8059 KHR
05 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1158.0709 KHR
06 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1151.2955 KHR
07 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.2588 KHR
08 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1152.2588 KHR
09 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1151.2534 KHR
10 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1147.8888 KHR
11 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1144.2073 KHR
12 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1144.9869 KHR
13 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1146.5189 KHR
14 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1145.0239 KHR
15 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1145.0239 KHR
16 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1144.215 KHR
17 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1145.0113 KHR
18 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1145.681 KHR
19 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1146.3378 KHR
20 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1144.5839 KHR
21 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1140.3112 KHR
22 Dec 2024	1 KHR = 0.0009 TMT	1 TMT = 1140.3112 KHR

KHR-TMT and TMT-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News