currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-TJS and TJS-KHR exchange rates - 2025

KHR-TJS and TJS-KHR exchange rates - 2025

KHR-TJS and TJS-KHR exchange rates

Check below the exchange rates for KHR-TJS and TJS-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.0027 TJS
1 TJS = 368.5734 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-TJSTJS-KHR
01 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 Jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

DateKHR-TJSTJS-KHR
01 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 Feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

DateKHR-TJSTJS-KHR
01 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

DateKHR-TJSTJS-KHR
01 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR
05 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
06 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
07 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3346 KHR
08 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4497 KHR
09 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5308 KHR
10 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7462 KHR
11 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3204 KHR
12 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7437 KHR
13 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 368.1689 KHR
14 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0744 KHR
15 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 369.503 KHR
16 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2354 KHR
17 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 372.9447 KHR
18 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
19 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
20 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
21 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
22 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 375.9417 KHR
23 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 375.842 KHR
24 Apr 2025 1 KHR = 0.0027 TJS 1 TJS = 377.0381 KHR

KHR-TJS and TJS-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats