currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-TJS and TJS-KHR exchange rates - 2024

KHR-TJS and TJS-KHR exchange rates - 2024

KHR-TJS and TJS-KHR exchange rates

Check below the exchange rates for KHR-TJS and TJS-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 0.0026 TJS
1 TJS = 378.3367 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-TJSTJS-KHR
01 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.2513 KHR
02 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 372.7501 KHR
03 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.6786 KHR
04 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.2998 KHR
05 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.2609 KHR
06 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.2609 KHR
07 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.2609 KHR
08 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.8755 KHR
09 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 374.0136 KHR
10 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.8542 KHR
11 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 372.5668 KHR
12 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.4759 KHR
13 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.4759 KHR
14 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.4759 KHR
15 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.7294 KHR
16 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 372.8498 KHR
17 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 374.5129 KHR
18 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.5578 KHR
19 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.7973 KHR
20 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.7956 KHR
21 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.7956 KHR
22 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.5422 KHR
23 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.7679 KHR
24 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.1014 KHR
25 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.5284 KHR
26 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 374.424 KHR
27 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 374.4137 KHR
28 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 374.4137 KHR
29 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 374.2341 KHR
30 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 374.2805 KHR
31 Jan 2024 1 KHR = 0.0027 TJS 1 TJS = 373.767 KHR

Feb 2024

DateKHR-TJSTJS-KHR
01 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 373.8878 KHR
02 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 373.996 KHR
03 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 376.5551 KHR
04 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 376.5551 KHR
05 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 373.7918 KHR
06 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 373.3333 KHR
07 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 373.5776 KHR
08 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 373.1136 KHR
09 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.7077 KHR
10 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.7077 KHR
11 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.7077 KHR
12 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 373.0503 KHR
13 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.0735 KHR
14 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.3567 KHR
15 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.2549 KHR
16 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.356 KHR
17 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.749 KHR
18 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.3923 KHR
19 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.0918 KHR
20 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.8062 KHR
21 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.0919 KHR
22 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.2769 KHR
23 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.15 KHR
24 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.1448 KHR
25 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 372.1448 KHR
26 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 371.9592 KHR
27 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 371.608 KHR
28 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 370.942 KHR
29 Feb 2024 1 KHR = 0.0027 TJS 1 TJS = 371.3826 KHR

Mar 2024

DateKHR-TJSTJS-KHR
01 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 371.4314 KHR
02 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 371.4177 KHR
03 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 371.4177 KHR
04 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 371.2268 KHR
05 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 371.4472 KHR
06 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 371.5429 KHR
07 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 370.44 KHR
08 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 370.324 KHR
09 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 370.324 KHR
10 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 370.324 KHR
11 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 370.0336 KHR
12 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 370.0176 KHR
13 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.3969 KHR
14 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.2561 KHR
15 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.6915 KHR
16 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.6966 KHR
17 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.6966 KHR
18 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.8186 KHR
19 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 368.9817 KHR
20 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.3294 KHR
21 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.4556 KHR
22 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.4892 KHR
23 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.4858 KHR
24 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.4858 KHR
25 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 370.2389 KHR
26 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.178 KHR
27 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.9105 KHR
28 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 368.9707 KHR
29 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.5356 KHR
30 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.5356 KHR
31 Mar 2024 1 KHR = 0.0027 TJS 1 TJS = 369.5356 KHR

Apr 2024

DateKHR-TJSTJS-KHR
01 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.539 KHR
02 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 368.8563 KHR
03 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 368.6675 KHR
04 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.5125 KHR
05 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 368.6019 KHR
06 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 368.6019 KHR
07 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 368.6019 KHR
08 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.2645 KHR
09 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.0297 KHR
10 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.045 KHR
11 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.0828 KHR
12 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.678 KHR
13 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.8387 KHR
14 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.6867 KHR
15 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 370.5009 KHR
16 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.8033 KHR
17 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 370.2067 KHR
18 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 369.5395 KHR
19 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.9826 KHR
20 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.9879 KHR
21 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.9879 KHR
22 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.1072 KHR
23 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.63 KHR
24 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.4126 KHR
25 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 372.1145 KHR
26 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.8332 KHR
27 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.8366 KHR
28 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.8366 KHR
29 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 371.7748 KHR
30 Apr 2024 1 KHR = 0.0027 TJS 1 TJS = 372.3267 KHR

May 2024

DateKHR-TJSTJS-KHR
01 May 2024 1 KHR = 0.0027 TJS 1 TJS = 372.3294 KHR
02 May 2024 1 KHR = 0.0027 TJS 1 TJS = 372.3269 KHR
03 May 2024 1 KHR = 0.0027 TJS 1 TJS = 372.9293 KHR
04 May 2024 1 KHR = 0.0027 TJS 1 TJS = 372.9276 KHR
05 May 2024 1 KHR = 0.0027 TJS 1 TJS = 372.9276 KHR
06 May 2024 1 KHR = 0.0027 TJS 1 TJS = 372.5177 KHR
07 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.8254 KHR
08 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.4901 KHR
09 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.3099 KHR
10 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.1426 KHR
11 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.1426 KHR
12 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.1426 KHR
13 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.8071 KHR
14 May 2024 1 KHR = 0.0027 TJS 1 TJS = 373.8987 KHR
15 May 2024 1 KHR = 0.0027 TJS 1 TJS = 374.7051 KHR
16 May 2024 1 KHR = 0.0027 TJS 1 TJS = 375.6207 KHR
17 May 2024 1 KHR = 0.0027 TJS 1 TJS = 376.5548 KHR
18 May 2024 1 KHR = 0.0027 TJS 1 TJS = 376.5548 KHR
19 May 2024 1 KHR = 0.0027 TJS 1 TJS = 376.5548 KHR
20 May 2024 1 KHR = 0.0027 TJS 1 TJS = 375.1649 KHR
21 May 2024 1 KHR = 0.0027 TJS 1 TJS = 377.2942 KHR
22 May 2024 1 KHR = 0.0026 TJS 1 TJS = 377.8157 KHR
23 May 2024 1 KHR = 0.0026 TJS 1 TJS = 378.5862 KHR
24 May 2024 1 KHR = 0.0026 TJS 1 TJS = 378.3851 KHR
25 May 2024 1 KHR = 0.0026 TJS 1 TJS = 378.3885 KHR
26 May 2024 1 KHR = 0.0026 TJS 1 TJS = 378.3885 KHR
27 May 2024 1 KHR = 0.0026 TJS 1 TJS = 377.9573 KHR
28 May 2024 1 KHR = 0.0026 TJS 1 TJS = 380.6423 KHR
29 May 2024 1 KHR = 0.0026 TJS 1 TJS = 380.8924 KHR
30 May 2024 1 KHR = 0.0026 TJS 1 TJS = 381.3201 KHR
31 May 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6613 KHR

Jun 2024

DateKHR-TJSTJS-KHR
01 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6472 KHR
02 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6472 KHR
03 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6446 KHR
04 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 383.2273 KHR
05 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 383.8539 KHR
06 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 383.4796 KHR
07 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 382.9507 KHR
08 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 382.9208 KHR
09 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 382.9208 KHR
10 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 388.9651 KHR
11 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 384.2948 KHR
12 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 386.3565 KHR
13 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0889 KHR
14 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.0927 KHR
15 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.0927 KHR
16 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.0927 KHR
17 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 382.6284 KHR
18 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.0514 KHR
19 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 389.5921 KHR
20 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 387.999 KHR
21 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 387.7997 KHR
22 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 387.7997 KHR
23 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 387.7997 KHR
24 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 384.6154 KHR
25 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.1525 KHR
26 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.8727 KHR
27 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.7293 KHR
28 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.0514 KHR
29 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.0514 KHR
30 Jun 2024 1 KHR = 0.0026 TJS 1 TJS = 385.046 KHR

Jul 2024

DateKHR-TJSTJS-KHR
01 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.2367 KHR
02 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.1888 KHR
03 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 384.6819 KHR
04 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.8566 KHR
05 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.5162 KHR
06 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.5162 KHR
07 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.5162 KHR
08 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.7763 KHR
09 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.4173 KHR
10 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.9436 KHR
11 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.6002 KHR
12 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.5008 KHR
13 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.5305 KHR
14 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.5008 KHR
15 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.1628 KHR
16 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.5211 KHR
17 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.624 KHR
18 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.9897 KHR
19 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.3365 KHR
20 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.3365 KHR
21 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.3365 KHR
22 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.7828 KHR
23 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.7359 KHR
24 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 385.6246 KHR
25 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.5745 KHR
26 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.9581 KHR
27 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.9616 KHR
28 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.9616 KHR
29 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 386.3718 KHR
30 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 388.2137 KHR
31 Jul 2024 1 KHR = 0.0026 TJS 1 TJS = 387.526 KHR

Aug 2024

DateKHR-TJSTJS-KHR
01 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 387.6166 KHR
02 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 388.4711 KHR
03 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 388.4496 KHR
04 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 388.4496 KHR
05 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 389.5034 KHR
06 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 389.272 KHR
07 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 387.9093 KHR
08 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 389.8524 KHR
09 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 388.9671 KHR
10 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 389.8147 KHR
11 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 388.9671 KHR
12 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 386.7174 KHR
13 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 385.61 KHR
14 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.8452 KHR
15 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 385.3551 KHR
16 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.4183 KHR
17 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.4183 KHR
18 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.4183 KHR
19 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.2062 KHR
20 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.0725 KHR
21 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 383.7744 KHR
22 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 383.2119 KHR
23 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.3214 KHR
24 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.2574 KHR
25 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 384.2574 KHR
26 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0875 KHR
27 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 382.2551 KHR
28 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1096 KHR
29 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 380.623 KHR
30 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 380.2233 KHR
31 Aug 2024 1 KHR = 0.0026 TJS 1 TJS = 380.5074 KHR

Sep 2024

DateKHR-TJSTJS-KHR
01 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 380.2233 KHR
02 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 380.7588 KHR
03 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.091 KHR
04 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.0785 KHR
05 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.7282 KHR
06 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.5183 KHR
07 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.5183 KHR
08 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.5183 KHR
09 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.4676 KHR
10 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0464 KHR
11 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.3166 KHR
12 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 380.85 KHR
13 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 379.2834 KHR
14 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.2615 KHR
15 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.2615 KHR
16 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.193 KHR
17 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 380.6595 KHR
18 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 380.9173 KHR
19 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.8927 KHR
20 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0672 KHR
21 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0604 KHR
22 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0604 KHR
23 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.2217 KHR
24 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.2744 KHR
25 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6522 KHR
26 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0473 KHR
27 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6415 KHR
28 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0987 KHR
29 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0987 KHR
30 Sep 2024 1 KHR = 0.0026 TJS 1 TJS = 381.2812 KHR

Oct 2024

DateKHR-TJSTJS-KHR
01 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 382.0388 KHR
02 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 383.4459 KHR
03 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.4598 KHR
04 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1178 KHR
05 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1178 KHR
06 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1178 KHR
07 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 382.364 KHR
08 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1538 KHR
09 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.2198 KHR
10 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.7995 KHR
11 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1241 KHR
12 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1346 KHR
13 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1018 KHR
14 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.4283 KHR
15 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 382.2393 KHR
16 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1687 KHR
17 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.4127 KHR
18 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 380.8546 KHR
19 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 380.8511 KHR
20 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 380.8511 KHR
21 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 380.865 KHR
22 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 382.52 KHR
23 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.9481 KHR
24 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.0905 KHR
25 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6072 KHR
26 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6036 KHR
27 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6036 KHR
28 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6816 KHR
29 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6958 KHR
30 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6309 KHR
31 Oct 2024 1 KHR = 0.0026 TJS 1 TJS = 381.525 KHR

Nov 2024

DateKHR-TJSTJS-KHR
01 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 382.3243 KHR
02 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 383.7518 KHR
03 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 382.3349 KHR
04 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 381.1441 KHR
05 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 381.7195 KHR
06 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 381.6303 KHR
07 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 382.1873 KHR
08 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 382.015 KHR
09 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 382.015 KHR
10 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 382.015 KHR
11 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 381.4897 KHR
12 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 381.2262 KHR
13 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 380.2762 KHR
14 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 381.0652 KHR
15 Nov 2024 1 KHR = 0.0026 TJS 1 TJS = 380.0731 KHR

KHR-TJS and TJS-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats