> KHR-SZL and SZL-KHR exchange rates - 2025

KHR-SZL and SZL-KHR exchange rates - 2025

KHR-SZL and SZL-KHR exchange rates

Check below the exchange rates for KHR-SZL and SZL-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 KHR = 0.0046 SZL

1 SZL = 217.0416 KHR

1Y 2Y 3Y

KHR to SZLSZL to KHR

Jan 2025

Date	KHR-SZL	SZL-KHR
01 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.6791 KHR
02 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.5565 KHR
03 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0097 KHR
04 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
05 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
06 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.6818 KHR
07 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2297 KHR
08 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3151 KHR
09 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1775 KHR
10 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
11 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
12 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
13 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 211.1004 KHR
14 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.013 KHR
15 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.5567 KHR
16 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.7003 KHR
17 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
18 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
19 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
20 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7178 KHR
21 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1395 KHR
22 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1385 KHR
23 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.8444 KHR
24 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0604 KHR
25 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
26 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
27 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.6653 KHR
28 Jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0444 KHR
29 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.3146 KHR
30 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.152 KHR
31 Jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR

Feb 2025

Date	KHR-SZL	SZL-KHR
01 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR
02 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7065 KHR
03 Feb 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7393 KHR
04 Feb 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3337 KHR
05 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.0221 KHR
06 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1741 KHR
07 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0191 KHR
08 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
09 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
10 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0571 KHR
11 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5474 KHR
12 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4041 KHR
13 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4302 KHR
14 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
15 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
16 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
17 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.9298 KHR
18 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8899 KHR
19 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.1681 KHR
20 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7618 KHR
21 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7779 KHR
22 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
23 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
24 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0898 KHR
25 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3361 KHR
26 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4783 KHR
27 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5106 KHR
28 Feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2057 KHR

Mar 2025

Date	KHR-SZL	SZL-KHR
01 Mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3731 KHR
02 Mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.2419 KHR
03 Mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4926 KHR
04 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 216.3306 KHR
05 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8868 KHR
06 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.8391 KHR
07 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
08 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5236 KHR
09 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
10 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.7242 KHR
11 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.222 KHR
12 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5255 KHR
13 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9641 KHR
14 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.1806 KHR
15 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.1382 KHR
16 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2146 KHR
17 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2215 KHR
18 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2272 KHR
19 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.4943 KHR
20 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.8053 KHR
21 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.9454 KHR
22 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3966 KHR
23 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9827 KHR
24 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6123 KHR
25 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3861 KHR
26 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.2428 KHR
27 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5941 KHR
28 Mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.326 KHR
29 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9126 KHR
30 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.741 KHR
31 Mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0948 KHR

Apr 2025

Date	KHR-SZL	SZL-KHR
01 Apr 2025	1 KHR = 0.0046 SZL	1 SZL = 216.5716 KHR
02 Apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1653 KHR
03 Apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.1752 KHR
04 Apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.1299 KHR

KHR-SZL and SZL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News