> KHR-SZL and SZL-KHR exchange rates - 2024

KHR-SZL and SZL-KHR exchange rates - 2024

KHR-SZL and SZL-KHR exchange rates

Check below the exchange rates for KHR-SZL and SZL-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0045 SZL

1 SZL = 222.3366 KHR

1Y 2Y 3Y

KHR to SZLSZL to KHR

Jan 2024

Date	KHR-SZL	SZL-KHR
01 Jan 2024	1 KHR = 0.0045 SZL	1 SZL = 221.3363 KHR
02 Jan 2024	1 KHR = 0.0045 SZL	1 SZL = 220.9589 KHR
03 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.2792 KHR
04 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 218.6635 KHR
05 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.2982 KHR
06 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.2982 KHR
07 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.2982 KHR
08 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 218.5153 KHR
09 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 219.0006 KHR
10 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 219.7744 KHR
11 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 219.7612 KHR
12 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 218.8895 KHR
13 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 218.9045 KHR
14 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 218.9045 KHR
15 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 218.5722 KHR
16 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 215.9045 KHR
17 Jan 2024	1 KHR = 0.0047 SZL	1 SZL = 214.5784 KHR
18 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 215.8264 KHR
19 Jan 2024	1 KHR = 0.0047 SZL	1 SZL = 214.6252 KHR
20 Jan 2024	1 KHR = 0.0047 SZL	1 SZL = 214.6242 KHR
21 Jan 2024	1 KHR = 0.0047 SZL	1 SZL = 214.6242 KHR
22 Jan 2024	1 KHR = 0.0047 SZL	1 SZL = 212.8098 KHR
23 Jan 2024	1 KHR = 0.0047 SZL	1 SZL = 213.0556 KHR
24 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 216.3136 KHR
25 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 215.8434 KHR
26 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.3998 KHR
27 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.3998 KHR
28 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.3998 KHR
29 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.4168 KHR
30 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 216.2334 KHR
31 Jan 2024	1 KHR = 0.0046 SZL	1 SZL = 217.8257 KHR

Feb 2024

Date	KHR-SZL	SZL-KHR
01 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 217.9386 KHR
02 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 219.117 KHR
03 Feb 2024	1 KHR = 0.0045 SZL	1 SZL = 221.1788 KHR
04 Feb 2024	1 KHR = 0.0045 SZL	1 SZL = 221.1788 KHR
05 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 215.5814 KHR
06 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 215.3196 KHR
07 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 215.9208 KHR
08 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 215.0453 KHR
09 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.5822 KHR
10 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.5822 KHR
11 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.5822 KHR
12 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.0925 KHR
13 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 216.3876 KHR
14 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 212.7909 KHR
15 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.3767 KHR
16 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 215.8945 KHR
17 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 216.1771 KHR
18 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 215.8935 KHR
19 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.7586 KHR
20 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.5467 KHR
21 Feb 2024	1 KHR = 0.0046 SZL	1 SZL = 215.5116 KHR
22 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 214.9784 KHR
23 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 211.3735 KHR
24 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 211.3735 KHR
25 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 211.3735 KHR
26 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 211.2959 KHR
27 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 212.6502 KHR
28 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 211.3981 KHR
29 Feb 2024	1 KHR = 0.0047 SZL	1 SZL = 211.6234 KHR

Mar 2024

Date	KHR-SZL	SZL-KHR
01 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 212.1933 KHR
02 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 212.1914 KHR
03 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 212.1914 KHR
04 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.3263 KHR
05 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 214.2579 KHR
06 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 215.5451 KHR
07 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 216.0369 KHR
08 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 217.5235 KHR
09 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 217.5235 KHR
10 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 217.5235 KHR
11 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 216.8027 KHR
12 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 218.1076 KHR
13 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 216.9761 KHR
14 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 217.3342 KHR
15 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 217.0022 KHR
16 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 217.0062 KHR
17 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 217.0062 KHR
18 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 214.9737 KHR
19 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.3168 KHR
20 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 214.1796 KHR
21 Mar 2024	1 KHR = 0.0046 SZL	1 SZL = 215.825 KHR
22 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 212.5346 KHR
23 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 212.5346 KHR
24 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 212.5346 KHR
25 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.422 KHR
26 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.7609 KHR
27 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.8184 KHR
28 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 212.252 KHR
29 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.9423 KHR
30 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.9423 KHR
31 Mar 2024	1 KHR = 0.0047 SZL	1 SZL = 213.9423 KHR

Apr 2024

Date	KHR-SZL	SZL-KHR
01 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 213.9443 KHR
02 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 214.6718 KHR
03 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 214.7896 KHR
04 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 217.0795 KHR
05 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 217.2316 KHR
06 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 217.2316 KHR
07 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 217.2316 KHR
08 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 217.8218 KHR
09 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 218.5659 KHR
10 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 218.5618 KHR
11 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 214.7422 KHR
12 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 215.1306 KHR
13 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 213.9269 KHR
14 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 215.1386 KHR
15 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 213.3558 KHR
16 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 212.1452 KHR
17 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 212.5253 KHR
18 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 212.2196 KHR
19 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 211.3918 KHR
20 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 211.3928 KHR
21 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 211.3928 KHR
22 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 212.9083 KHR
23 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 211.1323 KHR
24 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 211.8905 KHR
25 Apr 2024	1 KHR = 0.0047 SZL	1 SZL = 213.5256 KHR
26 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 215.3248 KHR
27 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 215.3268 KHR
28 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 215.3268 KHR
29 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 216.6642 KHR
30 Apr 2024	1 KHR = 0.0046 SZL	1 SZL = 217.6538 KHR

May 2024

Date	KHR-SZL	SZL-KHR
01 May 2024	1 KHR = 0.0046 SZL	1 SZL = 217.7424 KHR
02 May 2024	1 KHR = 0.0046 SZL	1 SZL = 217.9695 KHR
03 May 2024	1 KHR = 0.0045 SZL	1 SZL = 219.9145 KHR
04 May 2024	1 KHR = 0.0045 SZL	1 SZL = 219.9156 KHR
05 May 2024	1 KHR = 0.0045 SZL	1 SZL = 219.9156 KHR
06 May 2024	1 KHR = 0.0045 SZL	1 SZL = 220.8002 KHR
07 May 2024	1 KHR = 0.0045 SZL	1 SZL = 220.8799 KHR
08 May 2024	1 KHR = 0.0046 SZL	1 SZL = 219.0876 KHR
09 May 2024	1 KHR = 0.0045 SZL	1 SZL = 220.3929 KHR
10 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.5943 KHR
11 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.5943 KHR
12 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.5944 KHR
13 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.8688 KHR
14 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.663 KHR
15 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.5688 KHR
16 May 2024	1 KHR = 0.0045 SZL	1 SZL = 223.7276 KHR
17 May 2024	1 KHR = 0.0045 SZL	1 SZL = 222.9621 KHR
18 May 2024	1 KHR = 0.0045 SZL	1 SZL = 222.9621 KHR
19 May 2024	1 KHR = 0.0045 SZL	1 SZL = 222.9621 KHR
20 May 2024	1 KHR = 0.0045 SZL	1 SZL = 223.4849 KHR
21 May 2024	1 KHR = 0.0044 SZL	1 SZL = 224.9188 KHR
22 May 2024	1 KHR = 0.0045 SZL	1 SZL = 224.12 KHR
23 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.9657 KHR
24 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.8654 KHR
25 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.8654 KHR
26 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.8654 KHR
27 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.9489 KHR
28 May 2024	1 KHR = 0.0045 SZL	1 SZL = 221.9207 KHR
29 May 2024	1 KHR = 0.0045 SZL	1 SZL = 223.5036 KHR
30 May 2024	1 KHR = 0.0046 SZL	1 SZL = 219.4336 KHR
31 May 2024	1 KHR = 0.0046 SZL	1 SZL = 218.2926 KHR

Jun 2024

Date	KHR-SZL	SZL-KHR
01 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 218.2846 KHR
02 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 218.2846 KHR
03 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 219.0994 KHR
04 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 219.6179 KHR
05 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 217.6121 KHR
06 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 216.4559 KHR
07 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 217.4126 KHR
08 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 217.3976 KHR
09 Jun 2024	1 KHR = 0.0046 SZL	1 SZL = 217.3976 KHR
10 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 221.2838 KHR
11 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 220.3824 KHR
12 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 220.997 KHR
13 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 224.0371 KHR
14 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 224.4253 KHR
15 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 224.4295 KHR
16 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 224.4295 KHR
17 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 226.0892 KHR
18 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 227.3263 KHR
19 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 228.9717 KHR
20 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 227.6845 KHR
21 Jun 2024	1 KHR = 0.0043 SZL	1 SZL = 230.3973 KHR
22 Jun 2024	1 KHR = 0.0043 SZL	1 SZL = 230.3909 KHR
23 Jun 2024	1 KHR = 0.0043 SZL	1 SZL = 230.3909 KHR
24 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 227.226 KHR
25 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 226.9096 KHR
26 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 226.2045 KHR
27 Jun 2024	1 KHR = 0.0045 SZL	1 SZL = 223.9442 KHR
28 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 226.0682 KHR
29 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 226.0682 KHR
30 Jun 2024	1 KHR = 0.0044 SZL	1 SZL = 226.0682 KHR

Jul 2024

Date	KHR-SZL	SZL-KHR
01 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 227.3758 KHR
02 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 222.6263 KHR
03 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 222.9098 KHR
04 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 224.1463 KHR
05 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 226.0743 KHR
06 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 226.0764 KHR
07 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 226.0764 KHR
08 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 226.9652 KHR
09 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 227.0711 KHR
10 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 227.3817 KHR
11 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 227.1103 KHR
12 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 228.1122 KHR
13 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 228.6624 KHR
14 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 228.1122 KHR
15 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 225.7692 KHR
16 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 226.8203 KHR
17 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 225.8162 KHR
18 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 225.2361 KHR
19 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 223.9583 KHR
20 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 223.9583 KHR
21 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 223.9583 KHR
22 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 225.1656 KHR
23 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 223.8499 KHR
24 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 224.3777 KHR
25 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 222.1502 KHR
26 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 224.7205 KHR
27 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 224.7174 KHR
28 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 224.7174 KHR
29 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 223.3503 KHR
30 Jul 2024	1 KHR = 0.0045 SZL	1 SZL = 224.2944 KHR
31 Jul 2024	1 KHR = 0.0044 SZL	1 SZL = 225.5334 KHR

Aug 2024

Date	KHR-SZL	SZL-KHR
01 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 225.5056 KHR
02 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 225.8959 KHR
03 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 225.8917 KHR
04 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 225.8917 KHR
05 Aug 2024	1 KHR = 0.0045 SZL	1 SZL = 220.7665 KHR
06 Aug 2024	1 KHR = 0.0045 SZL	1 SZL = 221.8281 KHR
07 Aug 2024	1 KHR = 0.0045 SZL	1 SZL = 224.0931 KHR
08 Aug 2024	1 KHR = 0.0045 SZL	1 SZL = 222.8752 KHR
09 Aug 2024	1 KHR = 0.0045 SZL	1 SZL = 223.9932 KHR
10 Aug 2024	1 KHR = 0.0045 SZL	1 SZL = 224.3951 KHR
11 Aug 2024	1 KHR = 0.0045 SZL	1 SZL = 223.9932 KHR
12 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 224.9243 KHR
13 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 224.935 KHR
14 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 226.6399 KHR
15 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 227.4397 KHR
16 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 228.6164 KHR
17 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 228.6164 KHR
18 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 228.6164 KHR
19 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 229.4142 KHR
20 Aug 2024	1 KHR = 0.0043 SZL	1 SZL = 229.92 KHR
21 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 229.4863 KHR
22 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 227.56 KHR
23 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 227.6598 KHR
24 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 227.6578 KHR
25 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 227.6578 KHR
26 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 229.479 KHR
27 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 229.4156 KHR
28 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 228.8895 KHR
29 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 229.6912 KHR
30 Aug 2024	1 KHR = 0.0043 SZL	1 SZL = 230.0458 KHR
31 Aug 2024	1 KHR = 0.0044 SZL	1 SZL = 228.7277 KHR

Sep 2024

Date	KHR-SZL	SZL-KHR
01 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 230.0292 KHR
02 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 226.9634 KHR
03 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 225.8243 KHR
04 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 226.7354 KHR
05 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 228.959 KHR
06 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 229.7654 KHR
07 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 229.7654 KHR
08 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 229.7654 KHR
09 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 227.3434 KHR
10 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 227.3813 KHR
11 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 227.5817 KHR
12 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 225.4687 KHR
13 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 226.8829 KHR
14 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 228.0631 KHR
15 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 228.0631 KHR
16 Sep 2024	1 KHR = 0.0044 SZL	1 SZL = 229.705 KHR
17 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 230.0127 KHR
18 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 231.1319 KHR
19 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 233.169 KHR
20 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 231.2578 KHR
21 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 231.2599 KHR
22 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 231.2599 KHR
23 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 233.6857 KHR
24 Sep 2024	1 KHR = 0.0043 SZL	1 SZL = 234.4828 KHR
25 Sep 2024	1 KHR = 0.0042 SZL	1 SZL = 236.1551 KHR
26 Sep 2024	1 KHR = 0.0042 SZL	1 SZL = 236.3987 KHR
27 Sep 2024	1 KHR = 0.0042 SZL	1 SZL = 236.5292 KHR
28 Sep 2024	1 KHR = 0.0042 SZL	1 SZL = 236.543 KHR
29 Sep 2024	1 KHR = 0.0042 SZL	1 SZL = 236.543 KHR
30 Sep 2024	1 KHR = 0.0042 SZL	1 SZL = 236.3097 KHR

Oct 2024

Date	KHR-SZL	SZL-KHR
01 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 235.0492 KHR
02 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 234.4399 KHR
03 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 232.228 KHR
04 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 232.4229 KHR
05 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 232.4229 KHR
06 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 232.4229 KHR
07 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 233.8327 KHR
08 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 232.3138 KHR
09 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.7692 KHR
10 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 231.5241 KHR
11 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 232.5823 KHR
12 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 232.5813 KHR
13 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 233.5717 KHR
14 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 231.7292 KHR
15 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.4601 KHR
16 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.9361 KHR
17 Oct 2024	1 KHR = 0.0044 SZL	1 SZL = 229.1429 KHR
18 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 231.4888 KHR
19 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 231.4888 KHR
20 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 231.4888 KHR
21 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.3099 KHR
22 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 231.0642 KHR
23 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 231.105 KHR
24 Oct 2024	1 KHR = 0.0044 SZL	1 SZL = 229.6258 KHR
25 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.145 KHR
26 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.145 KHR
27 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.145 KHR
28 Oct 2024	1 KHR = 0.0044 SZL	1 SZL = 228.8003 KHR
29 Oct 2024	1 KHR = 0.0044 SZL	1 SZL = 229.4423 KHR
30 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.7599 KHR
31 Oct 2024	1 KHR = 0.0043 SZL	1 SZL = 230.0479 KHR

Nov 2024

Date	KHR-SZL	SZL-KHR
01 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 230.9742 KHR
02 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 231.5502 KHR
03 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 230.9784 KHR
04 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 231.7673 KHR
05 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 233.3456 KHR
06 Nov 2024	1 KHR = 0.0044 SZL	1 SZL = 228.6937 KHR
07 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 232.4731 KHR
08 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 232.1107 KHR
09 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 232.1107 KHR
10 Nov 2024	1 KHR = 0.0043 SZL	1 SZL = 232.1107 KHR
11 Nov 2024	1 KHR = 0.0044 SZL	1 SZL = 227.7048 KHR
12 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 224.3834 KHR
13 Nov 2024	1 KHR = 0.0044 SZL	1 SZL = 225.4677 KHR
14 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 221.8235 KHR
15 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 222.1356 KHR
16 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 222.1356 KHR
17 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 222.1356 KHR
18 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 223.1981 KHR
19 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 224.7132 KHR
20 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 222.5965 KHR
21 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 222.8062 KHR
22 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 223.1952 KHR
23 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 223.192 KHR
24 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 223.192 KHR
25 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 222.0547 KHR
26 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 221.7752 KHR
27 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 221.8097 KHR
28 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 221.7008 KHR
29 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 223.3602 KHR
30 Nov 2024	1 KHR = 0.0045 SZL	1 SZL = 223.3708 KHR

Dec 2024

Date	KHR-SZL	SZL-KHR
01 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 223.3708 KHR
02 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 222.1181 KHR
03 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 222.9872 KHR
04 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 222.2572 KHR
05 Dec 2024	1 KHR = 0.0044 SZL	1 SZL = 225.0113 KHR
06 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 223.3569 KHR
07 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 223.3569 KHR
08 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 223.3569 KHR
09 Dec 2024	1 KHR = 0.0044 SZL	1 SZL = 225.7226 KHR
10 Dec 2024	1 KHR = 0.0044 SZL	1 SZL = 225.4979 KHR
11 Dec 2024	1 KHR = 0.0044 SZL	1 SZL = 225.6401 KHR
12 Dec 2024	1 KHR = 0.0044 SZL	1 SZL = 227.5413 KHR
13 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 224.4942 KHR
14 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 224.4963 KHR
15 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 224.4963 KHR
16 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 224.5659 KHR
17 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 222.3629 KHR
18 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 222.8029 KHR
19 Dec 2024	1 KHR = 0.0045 SZL	1 SZL = 220.1597 KHR
20 Dec 2024	1 KHR = 0.0046 SZL	1 SZL = 218.3322 KHR
21 Dec 2024	1 KHR = 0.0046 SZL	1 SZL = 218.3301 KHR
22 Dec 2024	1 KHR = 0.0046 SZL	1 SZL = 218.3301 KHR

KHR-SZL and SZL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News