currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-SYP and SYP-KHR exchange rates - 2025

KHR-SYP and SYP-KHR exchange rates - 2025

KHR-SYP and SYP-KHR exchange rates

Check below the exchange rates for KHR-SYP and SYP-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 2.9039 SYP
1 SYP = 0.3444 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-SYPSYP-KHR
01 Jan 2025 1 KHR = 0.6248 SYP 1 SYP = 1.6005 KHR
02 Jan 2025 1 KHR = 0.6228 SYP 1 SYP = 1.6057 KHR
03 Jan 2025 1 KHR = 0.6227 SYP 1 SYP = 1.6059 KHR
04 Jan 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
05 Jan 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
06 Jan 2025 1 KHR = 0.6224 SYP 1 SYP = 1.6066 KHR
07 Jan 2025 1 KHR = 0.6222 SYP 1 SYP = 1.6071 KHR
08 Jan 2025 1 KHR = 0.621 SYP 1 SYP = 1.6103 KHR
09 Jan 2025 1 KHR = 0.6221 SYP 1 SYP = 1.6076 KHR
10 Jan 2025 1 KHR = 0.6216 SYP 1 SYP = 1.6087 KHR
11 Jan 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
12 Jan 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
13 Jan 2025 1 KHR = 3.2156 SYP 1 SYP = 0.311 KHR
14 Jan 2025 1 KHR = 3.2166 SYP 1 SYP = 0.3109 KHR
15 Jan 2025 1 KHR = 3.224 SYP 1 SYP = 0.3102 KHR
16 Jan 2025 1 KHR = 3.225 SYP 1 SYP = 0.3101 KHR
17 Jan 2025 1 KHR = 3.2192 SYP 1 SYP = 0.3106 KHR
18 Jan 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
19 Jan 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
20 Jan 2025 1 KHR = 3.2157 SYP 1 SYP = 0.311 KHR
21 Jan 2025 1 KHR = 3.2273 SYP 1 SYP = 0.3099 KHR
22 Jan 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
23 Jan 2025 1 KHR = 3.2272 SYP 1 SYP = 0.3099 KHR
24 Jan 2025 1 KHR = 3.2298 SYP 1 SYP = 0.3096 KHR
25 Jan 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
26 Jan 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
27 Jan 2025 1 KHR = 3.2321 SYP 1 SYP = 0.3094 KHR
28 Jan 2025 1 KHR = 3.231 SYP 1 SYP = 0.3095 KHR
29 Jan 2025 1 KHR = 3.2326 SYP 1 SYP = 0.3094 KHR
30 Jan 2025 1 KHR = 3.2358 SYP 1 SYP = 0.309 KHR
31 Jan 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR

Feb 2025

DateKHR-SYPSYP-KHR
01 Feb 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR
02 Feb 2025 1 KHR = 3.2271 SYP 1 SYP = 0.3099 KHR
03 Feb 2025 1 KHR = 3.2344 SYP 1 SYP = 0.3092 KHR
04 Feb 2025 1 KHR = 3.2335 SYP 1 SYP = 0.3093 KHR
05 Feb 2025 1 KHR = 3.233 SYP 1 SYP = 0.3093 KHR
06 Feb 2025 1 KHR = 3.2362 SYP 1 SYP = 0.309 KHR
07 Feb 2025 1 KHR = 3.2341 SYP 1 SYP = 0.3092 KHR
08 Feb 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
09 Feb 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
10 Feb 2025 1 KHR = 3.2338 SYP 1 SYP = 0.3092 KHR
11 Feb 2025 1 KHR = 3.2394 SYP 1 SYP = 0.3087 KHR
12 Feb 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
13 Feb 2025 1 KHR = 3.2512 SYP 1 SYP = 0.3076 KHR
14 Feb 2025 1 KHR = 3.2464 SYP 1 SYP = 0.308 KHR
15 Feb 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
16 Feb 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
17 Feb 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
18 Feb 2025 1 KHR = 3.2374 SYP 1 SYP = 0.3089 KHR
19 Feb 2025 1 KHR = 3.2386 SYP 1 SYP = 0.3088 KHR
20 Feb 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
21 Feb 2025 1 KHR = 3.2395 SYP 1 SYP = 0.3087 KHR
22 Feb 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
23 Feb 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
24 Feb 2025 1 KHR = 3.2492 SYP 1 SYP = 0.3078 KHR
25 Feb 2025 1 KHR = 3.2444 SYP 1 SYP = 0.3082 KHR
26 Feb 2025 1 KHR = 3.2421 SYP 1 SYP = 0.3084 KHR
27 Feb 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
28 Feb 2025 1 KHR = 3.2419 SYP 1 SYP = 0.3085 KHR

Mar 2025

DateKHR-SYPSYP-KHR
01 Mar 2025 1 KHR = 3.2416 SYP 1 SYP = 0.3085 KHR
02 Mar 2025 1 KHR = 3.2477 SYP 1 SYP = 0.3079 KHR
03 Mar 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
04 Mar 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
05 Mar 2025 1 KHR = 3.2466 SYP 1 SYP = 0.308 KHR
06 Mar 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
07 Mar 2025 1 KHR = 3.2427 SYP 1 SYP = 0.3084 KHR
08 Mar 2025 1 KHR = 3.2461 SYP 1 SYP = 0.3081 KHR
09 Mar 2025 1 KHR = 3.2406 SYP 1 SYP = 0.3086 KHR
10 Mar 2025 1 KHR = 3.2498 SYP 1 SYP = 0.3077 KHR
11 Mar 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
12 Mar 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
13 Mar 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
14 Mar 2025 1 KHR = 3.2392 SYP 1 SYP = 0.3087 KHR
15 Mar 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
16 Mar 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
17 Mar 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
18 Mar 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
19 Mar 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
20 Mar 2025 1 KHR = 3.2431 SYP 1 SYP = 0.3083 KHR
21 Mar 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
22 Mar 2025 1 KHR = 3.2543 SYP 1 SYP = 0.3073 KHR
23 Mar 2025 1 KHR = 3.25 SYP 1 SYP = 0.3077 KHR
24 Mar 2025 1 KHR = 3.2501 SYP 1 SYP = 0.3077 KHR
25 Mar 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
26 Mar 2025 1 KHR = 3.2463 SYP 1 SYP = 0.308 KHR
27 Mar 2025 1 KHR = 3.2506 SYP 1 SYP = 0.3076 KHR
28 Mar 2025 1 KHR = 3.2482 SYP 1 SYP = 0.3079 KHR
29 Mar 2025 1 KHR = 3.2414 SYP 1 SYP = 0.3085 KHR
30 Mar 2025 1 KHR = 3.2525 SYP 1 SYP = 0.3075 KHR
31 Mar 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR

Apr 2025

DateKHR-SYPSYP-KHR
01 Apr 2025 1 KHR = 3.2685 SYP 1 SYP = 0.306 KHR
02 Apr 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
03 Apr 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR
04 Apr 2025 1 KHR = 3.2532 SYP 1 SYP = 0.3074 KHR

KHR-SYP and SYP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats