> KHR-SYP and SYP-KHR exchange rates - 2024

KHR-SYP and SYP-KHR exchange rates - 2024

KHR-SYP and SYP-KHR exchange rates

Check below the exchange rates for KHR-SYP and SYP-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 1.3626 SYP

1 SYP = 0.7339 KHR

1Y 2Y 3Y

KHR to SYPSYP to KHR

Jan 2024

Date	KHR-SYP	SYP-KHR
01 Jan 2024	1 KHR = 3.1738 SYP	1 SYP = 0.3151 KHR
02 Jan 2024	1 KHR = 3.1859 SYP	1 SYP = 0.3139 KHR
03 Jan 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
04 Jan 2024	1 KHR = 3.1826 SYP	1 SYP = 0.3142 KHR
05 Jan 2024	1 KHR = 3.1772 SYP	1 SYP = 0.3147 KHR
06 Jan 2024	1 KHR = 3.1896 SYP	1 SYP = 0.3135 KHR
07 Jan 2024	1 KHR = 3.1897 SYP	1 SYP = 0.3135 KHR
08 Jan 2024	1 KHR = 3.1761 SYP	1 SYP = 0.3149 KHR
09 Jan 2024	1 KHR = 3.1744 SYP	1 SYP = 0.315 KHR
10 Jan 2024	1 KHR = 3.1763 SYP	1 SYP = 0.3148 KHR
11 Jan 2024	1 KHR = 3.1794 SYP	1 SYP = 0.3145 KHR
12 Jan 2024	1 KHR = 3.1819 SYP	1 SYP = 0.3143 KHR
13 Jan 2024	1 KHR = 3.1881 SYP	1 SYP = 0.3137 KHR
14 Jan 2024	1 KHR = 3.1881 SYP	1 SYP = 0.3137 KHR
15 Jan 2024	1 KHR = 3.1891 SYP	1 SYP = 0.3136 KHR
16 Jan 2024	1 KHR = 3.1856 SYP	1 SYP = 0.3139 KHR
17 Jan 2024	1 KHR = 3.1837 SYP	1 SYP = 0.3141 KHR
18 Jan 2024	1 KHR = 3.1858 SYP	1 SYP = 0.3139 KHR
19 Jan 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
20 Jan 2024	1 KHR = 3.1979 SYP	1 SYP = 0.3127 KHR
21 Jan 2024	1 KHR = 3.1979 SYP	1 SYP = 0.3127 KHR
22 Jan 2024	1 KHR = 3.1929 SYP	1 SYP = 0.3132 KHR
23 Jan 2024	1 KHR = 3.1914 SYP	1 SYP = 0.3133 KHR
24 Jan 2024	1 KHR = 3.1889 SYP	1 SYP = 0.3136 KHR
25 Jan 2024	1 KHR = 3.1861 SYP	1 SYP = 0.3139 KHR
26 Jan 2024	1 KHR = 3.1853 SYP	1 SYP = 0.3139 KHR
27 Jan 2024	1 KHR = 3.1829 SYP	1 SYP = 0.3142 KHR
28 Jan 2024	1 KHR = 3.1829 SYP	1 SYP = 0.3142 KHR
29 Jan 2024	1 KHR = 3.1875 SYP	1 SYP = 0.3137 KHR
30 Jan 2024	1 KHR = 3.1859 SYP	1 SYP = 0.3139 KHR
31 Jan 2024	1 KHR = 3.1838 SYP	1 SYP = 0.3141 KHR

Feb 2024

Date	KHR-SYP	SYP-KHR
01 Feb 2024	1 KHR = 3.184 SYP	1 SYP = 0.3141 KHR
02 Feb 2024	1 KHR = 3.1814 SYP	1 SYP = 0.3143 KHR
03 Feb 2024	1 KHR = 3.1599 SYP	1 SYP = 0.3165 KHR
04 Feb 2024	1 KHR = 3.1598 SYP	1 SYP = 0.3165 KHR
05 Feb 2024	1 KHR = 3.1831 SYP	1 SYP = 0.3142 KHR
06 Feb 2024	1 KHR = 3.184 SYP	1 SYP = 0.3141 KHR
07 Feb 2024	1 KHR = 3.1847 SYP	1 SYP = 0.314 KHR
08 Feb 2024	1 KHR = 3.1851 SYP	1 SYP = 0.314 KHR
09 Feb 2024	1 KHR = 3.1876 SYP	1 SYP = 0.3137 KHR
10 Feb 2024	1 KHR = 3.1902 SYP	1 SYP = 0.3135 KHR
11 Feb 2024	1 KHR = 3.1901 SYP	1 SYP = 0.3135 KHR
12 Feb 2024	1 KHR = 3.192 SYP	1 SYP = 0.3133 KHR
13 Feb 2024	1 KHR = 3.1898 SYP	1 SYP = 0.3135 KHR
14 Feb 2024	1 KHR = 3.1917 SYP	1 SYP = 0.3133 KHR
15 Feb 2024	1 KHR = 3.1917 SYP	1 SYP = 0.3133 KHR
16 Feb 2024	1 KHR = 3.189 SYP	1 SYP = 0.3136 KHR
17 Feb 2024	1 KHR = 3.1856 SYP	1 SYP = 0.3139 KHR
18 Feb 2024	1 KHR = 3.1898 SYP	1 SYP = 0.3135 KHR
19 Feb 2024	1 KHR = 3.1902 SYP	1 SYP = 0.3135 KHR
20 Feb 2024	1 KHR = 3.1877 SYP	1 SYP = 0.3137 KHR
21 Feb 2024	1 KHR = 3.1899 SYP	1 SYP = 0.3135 KHR
22 Feb 2024	1 KHR = 3.1883 SYP	1 SYP = 0.3136 KHR
23 Feb 2024	1 KHR = 3.19 SYP	1 SYP = 0.3135 KHR
24 Feb 2024	1 KHR = 3.1934 SYP	1 SYP = 0.3131 KHR
25 Feb 2024	1 KHR = 3.1935 SYP	1 SYP = 0.3131 KHR
26 Feb 2024	1 KHR = 3.1914 SYP	1 SYP = 0.3133 KHR
27 Feb 2024	1 KHR = 3.1934 SYP	1 SYP = 0.3131 KHR
28 Feb 2024	1 KHR = 3.1941 SYP	1 SYP = 0.3131 KHR
29 Feb 2024	1 KHR = 3.1928 SYP	1 SYP = 0.3132 KHR

Mar 2024

Date	KHR-SYP	SYP-KHR
01 Mar 2024	1 KHR = 3.198 SYP	1 SYP = 0.3127 KHR
02 Mar 2024	1 KHR = 3.2074 SYP	1 SYP = 0.3118 KHR
03 Mar 2024	1 KHR = 3.2075 SYP	1 SYP = 0.3118 KHR
04 Mar 2024	1 KHR = 3.196 SYP	1 SYP = 0.3129 KHR
05 Mar 2024	1 KHR = 3.1988 SYP	1 SYP = 0.3126 KHR
06 Mar 2024	1 KHR = 3.199 SYP	1 SYP = 0.3126 KHR
07 Mar 2024	1 KHR = 3.2049 SYP	1 SYP = 0.312 KHR
08 Mar 2024	1 KHR = 3.2054 SYP	1 SYP = 0.312 KHR
09 Mar 2024	1 KHR = 3.2096 SYP	1 SYP = 0.3116 KHR
10 Mar 2024	1 KHR = 3.2096 SYP	1 SYP = 0.3116 KHR
11 Mar 2024	1 KHR = 3.2066 SYP	1 SYP = 0.3119 KHR
12 Mar 2024	1 KHR = 3.2112 SYP	1 SYP = 0.3114 KHR
13 Mar 2024	1 KHR = 3.2146 SYP	1 SYP = 0.3111 KHR
14 Mar 2024	1 KHR = 3.2149 SYP	1 SYP = 0.3111 KHR
15 Mar 2024	1 KHR = 3.2116 SYP	1 SYP = 0.3114 KHR
16 Mar 2024	1 KHR = 3.2108 SYP	1 SYP = 0.3115 KHR
17 Mar 2024	1 KHR = 3.2108 SYP	1 SYP = 0.3114 KHR
18 Mar 2024	1 KHR = 3.208 SYP	1 SYP = 0.3117 KHR
19 Mar 2024	1 KHR = 3.2118 SYP	1 SYP = 0.3113 KHR
20 Mar 2024	1 KHR = 3.2117 SYP	1 SYP = 0.3114 KHR
21 Mar 2024	1 KHR = 3.2115 SYP	1 SYP = 0.3114 KHR
22 Mar 2024	1 KHR = 3.2138 SYP	1 SYP = 0.3112 KHR
23 Mar 2024	1 KHR = 3.2266 SYP	1 SYP = 0.3099 KHR
24 Mar 2024	1 KHR = 3.2266 SYP	1 SYP = 0.3099 KHR
25 Mar 2024	1 KHR = 3.2135 SYP	1 SYP = 0.3112 KHR
26 Mar 2024	1 KHR = 3.2155 SYP	1 SYP = 0.311 KHR
27 Mar 2024	1 KHR = 3.2122 SYP	1 SYP = 0.3113 KHR
28 Mar 2024	1 KHR = 3.2173 SYP	1 SYP = 0.3108 KHR
29 Mar 2024	1 KHR = 3.2162 SYP	1 SYP = 0.3109 KHR
30 Mar 2024	1 KHR = 3.2203 SYP	1 SYP = 0.3105 KHR
31 Mar 2024	1 KHR = 3.2204 SYP	1 SYP = 0.3105 KHR

Apr 2024

Date	KHR-SYP	SYP-KHR
01 Apr 2024	1 KHR = 3.2174 SYP	1 SYP = 0.3108 KHR
02 Apr 2024	1 KHR = 3.219 SYP	1 SYP = 0.3107 KHR
03 Apr 2024	1 KHR = 3.2199 SYP	1 SYP = 0.3106 KHR
04 Apr 2024	1 KHR = 3.2193 SYP	1 SYP = 0.3106 KHR
05 Apr 2024	1 KHR = 3.2185 SYP	1 SYP = 0.3107 KHR
06 Apr 2024	1 KHR = 3.2228 SYP	1 SYP = 0.3103 KHR
07 Apr 2024	1 KHR = 3.2228 SYP	1 SYP = 0.3103 KHR
08 Apr 2024	1 KHR = 3.2155 SYP	1 SYP = 0.311 KHR
09 Apr 2024	1 KHR = 3.2177 SYP	1 SYP = 0.3108 KHR
10 Apr 2024	1 KHR = 3.2143 SYP	1 SYP = 0.3111 KHR
11 Apr 2024	1 KHR = 3.2184 SYP	1 SYP = 0.3107 KHR
12 Apr 2024	1 KHR = 3.2165 SYP	1 SYP = 0.3109 KHR
13 Apr 2024	1 KHR = 0.6213 SYP	1 SYP = 1.6095 KHR
14 Apr 2024	1 KHR = 0.6227 SYP	1 SYP = 1.6058 KHR
15 Apr 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
16 Apr 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
17 Apr 2024	1 KHR = 0.6217 SYP	1 SYP = 1.6085 KHR
18 Apr 2024	1 KHR = 0.6216 SYP	1 SYP = 1.6086 KHR
19 Apr 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6176 KHR
20 Apr 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
21 Apr 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
22 Apr 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
23 Apr 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6147 KHR
24 Apr 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
25 Apr 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
26 Apr 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
27 Apr 2024	1 KHR = 0.617 SYP	1 SYP = 1.6208 KHR
28 Apr 2024	1 KHR = 0.617 SYP	1 SYP = 1.6208 KHR
29 Apr 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6162 KHR
30 Apr 2024	1 KHR = 0.6177 SYP	1 SYP = 1.6189 KHR

May 2024

Date	KHR-SYP	SYP-KHR
01 May 2024	1 KHR = 0.618 SYP	1 SYP = 1.6181 KHR
02 May 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
03 May 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6201 KHR
04 May 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR
05 May 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR
06 May 2024	1 KHR = 0.6176 SYP	1 SYP = 1.6191 KHR
07 May 2024	1 KHR = 0.6165 SYP	1 SYP = 1.622 KHR
08 May 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6222 KHR
09 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
10 May 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
11 May 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
12 May 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6203 KHR
13 May 2024	1 KHR = 0.6165 SYP	1 SYP = 1.622 KHR
14 May 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
15 May 2024	1 KHR = 0.6161 SYP	1 SYP = 1.6231 KHR
16 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
17 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.623 KHR
18 May 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6146 KHR
19 May 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6146 KHR
20 May 2024	1 KHR = 0.6168 SYP	1 SYP = 1.6213 KHR
21 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6228 KHR
22 May 2024	1 KHR = 0.6163 SYP	1 SYP = 1.6227 KHR
23 May 2024	1 KHR = 0.6162 SYP	1 SYP = 1.6229 KHR
24 May 2024	1 KHR = 0.6157 SYP	1 SYP = 1.6242 KHR
25 May 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
26 May 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
27 May 2024	1 KHR = 0.6161 SYP	1 SYP = 1.6232 KHR
28 May 2024	1 KHR = 0.6163 SYP	1 SYP = 1.6227 KHR
29 May 2024	1 KHR = 0.6144 SYP	1 SYP = 1.6276 KHR
30 May 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6278 KHR
31 May 2024	1 KHR = 0.6141 SYP	1 SYP = 1.6285 KHR

Jun 2024

Date	KHR-SYP	SYP-KHR
01 Jun 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
02 Jun 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
03 Jun 2024	1 KHR = 0.6134 SYP	1 SYP = 1.6304 KHR
04 Jun 2024	1 KHR = 0.6122 SYP	1 SYP = 1.6333 KHR
05 Jun 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
06 Jun 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6355 KHR
07 Jun 2024	1 KHR = 0.6113 SYP	1 SYP = 1.636 KHR
08 Jun 2024	1 KHR = 0.6072 SYP	1 SYP = 1.6468 KHR
09 Jun 2024	1 KHR = 0.6072 SYP	1 SYP = 1.6468 KHR
10 Jun 2024	1 KHR = 0.6061 SYP	1 SYP = 1.6499 KHR
11 Jun 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6405 KHR
12 Jun 2024	1 KHR = 0.6104 SYP	1 SYP = 1.6384 KHR
13 Jun 2024	1 KHR = 0.6103 SYP	1 SYP = 1.6384 KHR
14 Jun 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6388 KHR
15 Jun 2024	1 KHR = 0.6115 SYP	1 SYP = 1.6353 KHR
16 Jun 2024	1 KHR = 0.6115 SYP	1 SYP = 1.6353 KHR
17 Jun 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6389 KHR
18 Jun 2024	1 KHR = 0.6097 SYP	1 SYP = 1.6401 KHR
19 Jun 2024	1 KHR = 0.6098 SYP	1 SYP = 1.6399 KHR
20 Jun 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6405 KHR
21 Jun 2024	1 KHR = 0.6096 SYP	1 SYP = 1.6404 KHR
22 Jun 2024	1 KHR = 0.6108 SYP	1 SYP = 1.6372 KHR
23 Jun 2024	1 KHR = 0.6108 SYP	1 SYP = 1.6372 KHR
24 Jun 2024	1 KHR = 0.6099 SYP	1 SYP = 1.6395 KHR
25 Jun 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6387 KHR
26 Jun 2024	1 KHR = 0.6112 SYP	1 SYP = 1.636 KHR
27 Jun 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6357 KHR
28 Jun 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6361 KHR
29 Jun 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6361 KHR
30 Jun 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6344 KHR

Jul 2024

Date	KHR-SYP	SYP-KHR
01 Jul 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
02 Jul 2024	1 KHR = 0.6109 SYP	1 SYP = 1.6369 KHR
03 Jul 2024	1 KHR = 0.6102 SYP	1 SYP = 1.6388 KHR
04 Jul 2024	1 KHR = 0.61 SYP	1 SYP = 1.6394 KHR
05 Jul 2024	1 KHR = 0.61 SYP	1 SYP = 1.6393 KHR
06 Jul 2024	1 KHR = 0.6116 SYP	1 SYP = 1.6349 KHR
07 Jul 2024	1 KHR = 0.6116 SYP	1 SYP = 1.6349 KHR
08 Jul 2024	1 KHR = 0.61 SYP	1 SYP = 1.6394 KHR
09 Jul 2024	1 KHR = 0.6103 SYP	1 SYP = 1.6387 KHR
10 Jul 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6357 KHR
11 Jul 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
12 Jul 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
13 Jul 2024	1 KHR = 0.6104 SYP	1 SYP = 1.6382 KHR
14 Jul 2024	1 KHR = 0.6137 SYP	1 SYP = 1.6293 KHR
15 Jul 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
16 Jul 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
17 Jul 2024	1 KHR = 0.612 SYP	1 SYP = 1.6341 KHR
18 Jul 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6348 KHR
19 Jul 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
20 Jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6342 KHR
21 Jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6342 KHR
22 Jul 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6358 KHR
23 Jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6343 KHR
24 Jul 2024	1 KHR = 0.6116 SYP	1 SYP = 1.635 KHR
25 Jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6343 KHR
26 Jul 2024	1 KHR = 0.6126 SYP	1 SYP = 1.6324 KHR
27 Jul 2024	1 KHR = 0.6135 SYP	1 SYP = 1.6301 KHR
28 Jul 2024	1 KHR = 0.6135 SYP	1 SYP = 1.6301 KHR
29 Jul 2024	1 KHR = 0.6125 SYP	1 SYP = 1.6328 KHR
30 Jul 2024	1 KHR = 0.6114 SYP	1 SYP = 1.6355 KHR
31 Jul 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6344 KHR

Aug 2024

Date	KHR-SYP	SYP-KHR
01 Aug 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6338 KHR
02 Aug 2024	1 KHR = 0.6119 SYP	1 SYP = 1.6341 KHR
03 Aug 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6202 KHR
04 Aug 2024	1 KHR = 0.6172 SYP	1 SYP = 1.6202 KHR
05 Aug 2024	1 KHR = 0.6118 SYP	1 SYP = 1.6346 KHR
06 Aug 2024	1 KHR = 0.6113 SYP	1 SYP = 1.6358 KHR
07 Aug 2024	1 KHR = 0.6117 SYP	1 SYP = 1.6347 KHR
08 Aug 2024	1 KHR = 0.6121 SYP	1 SYP = 1.6337 KHR
09 Aug 2024	1 KHR = 0.6125 SYP	1 SYP = 1.6326 KHR
10 Aug 2024	1 KHR = 0.6112 SYP	1 SYP = 1.6362 KHR
11 Aug 2024	1 KHR = 0.6132 SYP	1 SYP = 1.6308 KHR
12 Aug 2024	1 KHR = 0.6128 SYP	1 SYP = 1.6319 KHR
13 Aug 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
14 Aug 2024	1 KHR = 0.6142 SYP	1 SYP = 1.6282 KHR
15 Aug 2024	1 KHR = 0.6137 SYP	1 SYP = 1.6294 KHR
16 Aug 2024	1 KHR = 0.6136 SYP	1 SYP = 1.6297 KHR
17 Aug 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
18 Aug 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
19 Aug 2024	1 KHR = 0.6143 SYP	1 SYP = 1.6279 KHR
20 Aug 2024	1 KHR = 0.6144 SYP	1 SYP = 1.6277 KHR
21 Aug 2024	1 KHR = 0.6142 SYP	1 SYP = 1.628 KHR
22 Aug 2024	1 KHR = 0.6146 SYP	1 SYP = 1.6271 KHR
23 Aug 2024	1 KHR = 0.6149 SYP	1 SYP = 1.6263 KHR
24 Aug 2024	1 KHR = 0.62 SYP	1 SYP = 1.6128 KHR
25 Aug 2024	1 KHR = 0.62 SYP	1 SYP = 1.6128 KHR
26 Aug 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6197 KHR
27 Aug 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
28 Aug 2024	1 KHR = 0.618 SYP	1 SYP = 1.618 KHR
29 Aug 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6166 KHR
30 Aug 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6147 KHR
31 Aug 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR

Sep 2024

Date	KHR-SYP	SYP-KHR
01 Sep 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
02 Sep 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
03 Sep 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
04 Sep 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
05 Sep 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
06 Sep 2024	1 KHR = 0.6166 SYP	1 SYP = 1.6217 KHR
07 Sep 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
08 Sep 2024	1 KHR = 0.616 SYP	1 SYP = 1.6233 KHR
09 Sep 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6216 KHR
10 Sep 2024	1 KHR = 0.6175 SYP	1 SYP = 1.6194 KHR
11 Sep 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
12 Sep 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6167 KHR
13 Sep 2024	1 KHR = 0.6225 SYP	1 SYP = 1.6064 KHR
14 Sep 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
15 Sep 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
16 Sep 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6151 KHR
17 Sep 2024	1 KHR = 0.6196 SYP	1 SYP = 1.614 KHR
18 Sep 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6151 KHR
19 Sep 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
20 Sep 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
21 Sep 2024	1 KHR = 0.6196 SYP	1 SYP = 1.6139 KHR
22 Sep 2024	1 KHR = 0.6196 SYP	1 SYP = 1.6139 KHR
23 Sep 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6159 KHR
24 Sep 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
25 Sep 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
26 Sep 2024	1 KHR = 0.6183 SYP	1 SYP = 1.6173 KHR
27 Sep 2024	1 KHR = 0.6188 SYP	1 SYP = 1.616 KHR
28 Sep 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
29 Sep 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
30 Sep 2024	1 KHR = 0.6189 SYP	1 SYP = 1.6159 KHR

Oct 2024

Date	KHR-SYP	SYP-KHR
01 Oct 2024	1 KHR = 0.6181 SYP	1 SYP = 1.618 KHR
02 Oct 2024	1 KHR = 0.6167 SYP	1 SYP = 1.6217 KHR
03 Oct 2024	1 KHR = 0.6188 SYP	1 SYP = 1.6161 KHR
04 Oct 2024	1 KHR = 0.6192 SYP	1 SYP = 1.6149 KHR
05 Oct 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6221 KHR
06 Oct 2024	1 KHR = 0.6165 SYP	1 SYP = 1.6221 KHR
07 Oct 2024	1 KHR = 0.6179 SYP	1 SYP = 1.6184 KHR
08 Oct 2024	1 KHR = 0.6194 SYP	1 SYP = 1.6145 KHR
09 Oct 2024	1 KHR = 0.618 SYP	1 SYP = 1.6182 KHR
10 Oct 2024	1 KHR = 0.6177 SYP	1 SYP = 1.6189 KHR
11 Oct 2024	1 KHR = 0.6181 SYP	1 SYP = 1.618 KHR
12 Oct 2024	1 KHR = 0.6192 SYP	1 SYP = 1.615 KHR
13 Oct 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6179 KHR
14 Oct 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
15 Oct 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6176 KHR
16 Oct 2024	1 KHR = 0.619 SYP	1 SYP = 1.6155 KHR
17 Oct 2024	1 KHR = 0.619 SYP	1 SYP = 1.6156 KHR
18 Oct 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
19 Oct 2024	1 KHR = 0.6204 SYP	1 SYP = 1.6119 KHR
20 Oct 2024	1 KHR = 0.6204 SYP	1 SYP = 1.6119 KHR
21 Oct 2024	1 KHR = 0.6193 SYP	1 SYP = 1.6148 KHR
22 Oct 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
23 Oct 2024	1 KHR = 0.6178 SYP	1 SYP = 1.6187 KHR
24 Oct 2024	1 KHR = 0.6184 SYP	1 SYP = 1.617 KHR
25 Oct 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6164 KHR
26 Oct 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6198 KHR
27 Oct 2024	1 KHR = 0.6174 SYP	1 SYP = 1.6198 KHR
28 Oct 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6169 KHR
29 Oct 2024	1 KHR = 0.618 SYP	1 SYP = 1.6181 KHR
30 Oct 2024	1 KHR = 0.6183 SYP	1 SYP = 1.6174 KHR
31 Oct 2024	1 KHR = 0.6187 SYP	1 SYP = 1.6163 KHR

Nov 2024

Date	KHR-SYP	SYP-KHR
01 Nov 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6178 KHR
02 Nov 2024	1 KHR = 0.6158 SYP	1 SYP = 1.6239 KHR
03 Nov 2024	1 KHR = 0.619 SYP	1 SYP = 1.6156 KHR
04 Nov 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6166 KHR
05 Nov 2024	1 KHR = 0.6179 SYP	1 SYP = 1.6184 KHR
06 Nov 2024	1 KHR = 0.6182 SYP	1 SYP = 1.6175 KHR
07 Nov 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6165 KHR
08 Nov 2024	1 KHR = 0.6184 SYP	1 SYP = 1.6171 KHR
09 Nov 2024	1 KHR = 0.6153 SYP	1 SYP = 1.6253 KHR
10 Nov 2024	1 KHR = 0.6153 SYP	1 SYP = 1.6253 KHR
11 Nov 2024	1 KHR = 0.6189 SYP	1 SYP = 1.6157 KHR
12 Nov 2024	1 KHR = 0.6197 SYP	1 SYP = 1.6137 KHR
14 Nov 2024	1 KHR = 0.6186 SYP	1 SYP = 1.6165 KHR
15 Nov 2024	1 KHR = 0.6215 SYP	1 SYP = 1.6089 KHR
16 Nov 2024	1 KHR = 0.6201 SYP	1 SYP = 1.6127 KHR
17 Nov 2024	1 KHR = 0.6201 SYP	1 SYP = 1.6127 KHR
18 Nov 2024	1 KHR = 0.6214 SYP	1 SYP = 1.6092 KHR
19 Nov 2024	1 KHR = 0.6185 SYP	1 SYP = 1.6168 KHR
20 Nov 2024	1 KHR = 0.6226 SYP	1 SYP = 1.6062 KHR
21 Nov 2024	1 KHR = 0.623 SYP	1 SYP = 1.6052 KHR
22 Nov 2024	1 KHR = 0.6236 SYP	1 SYP = 1.6037 KHR
23 Nov 2024	1 KHR = 0.6242 SYP	1 SYP = 1.602 KHR
24 Nov 2024	1 KHR = 0.6242 SYP	1 SYP = 1.602 KHR
25 Nov 2024	1 KHR = 0.6259 SYP	1 SYP = 1.5978 KHR
26 Nov 2024	1 KHR = 0.6278 SYP	1 SYP = 1.593 KHR
27 Nov 2024	1 KHR = 0.6241 SYP	1 SYP = 1.6022 KHR
28 Nov 2024	1 KHR = 0.6235 SYP	1 SYP = 1.6039 KHR
29 Nov 2024	1 KHR = 0.623 SYP	1 SYP = 1.6051 KHR
30 Nov 2024	1 KHR = 0.6246 SYP	1 SYP = 1.601 KHR

Dec 2024

Date	KHR-SYP	SYP-KHR
01 Dec 2024	1 KHR = 0.6246 SYP	1 SYP = 1.601 KHR
02 Dec 2024	1 KHR = 0.6228 SYP	1 SYP = 1.6056 KHR
03 Dec 2024	1 KHR = 0.6227 SYP	1 SYP = 1.6059 KHR
04 Dec 2024	1 KHR = 0.6233 SYP	1 SYP = 1.6045 KHR
05 Dec 2024	1 KHR = 0.6181 SYP	1 SYP = 1.6178 KHR
06 Dec 2024	1 KHR = 0.6235 SYP	1 SYP = 1.6038 KHR
07 Dec 2024	1 KHR = 0.623 SYP	1 SYP = 1.6051 KHR
08 Dec 2024	1 KHR = 0.623 SYP	1 SYP = 1.6051 KHR
09 Dec 2024	1 KHR = 0.6236 SYP	1 SYP = 1.6037 KHR
10 Dec 2024	1 KHR = 0.6236 SYP	1 SYP = 1.6036 KHR
11 Dec 2024	1 KHR = 0.6256 SYP	1 SYP = 1.5985 KHR
12 Dec 2024	1 KHR = 0.6252 SYP	1 SYP = 1.5995 KHR
13 Dec 2024	1 KHR = 0.6243 SYP	1 SYP = 1.6017 KHR
14 Dec 2024	1 KHR = 0.6252 SYP	1 SYP = 1.5996 KHR
15 Dec 2024	1 KHR = 0.6252 SYP	1 SYP = 1.5996 KHR
16 Dec 2024	1 KHR = 0.6256 SYP	1 SYP = 1.5985 KHR
17 Dec 2024	1 KHR = 0.6252 SYP	1 SYP = 1.5996 KHR
18 Dec 2024	1 KHR = 0.6248 SYP	1 SYP = 1.6005 KHR
19 Dec 2024	1 KHR = 0.6244 SYP	1 SYP = 1.6014 KHR
20 Dec 2024	1 KHR = 0.6254 SYP	1 SYP = 1.599 KHR
21 Dec 2024	1 KHR = 0.6277 SYP	1 SYP = 1.593 KHR
22 Dec 2024	1 KHR = 0.6277 SYP	1 SYP = 1.593 KHR

KHR-SYP and SYP-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News