currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-STD and STD-KHR exchange rates - 2024

KHR-STD and STD-KHR exchange rates - 2024

KHR-STD and STD-KHR exchange rates

Check below the exchange rates for KHR-STD and STD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 KHR = 5.0777 STD
1 STD = 0.1969 KHR
1Y 2Y 3Y

Jan 2024

DateKHR-STDSTD-KHR
01 Jan 2024 1 KHR = 5.0524 STD 1 STD = 0.1979 KHR
02 Jan 2024 1 KHR = 5.0718 STD 1 STD = 0.1972 KHR
03 Jan 2024 1 KHR = 5.0745 STD 1 STD = 0.1971 KHR
04 Jan 2024 1 KHR = 5.0665 STD 1 STD = 0.1974 KHR
05 Jan 2024 1 KHR = 5.0576 STD 1 STD = 0.1977 KHR
06 Jan 2024 1 KHR = 5.0777 STD 1 STD = 0.1969 KHR
07 Jan 2024 1 KHR = 5.0777 STD 1 STD = 0.1969 KHR
08 Jan 2024 1 KHR = 5.0561 STD 1 STD = 0.1978 KHR
09 Jan 2024 1 KHR = 5.0534 STD 1 STD = 0.1979 KHR
10 Jan 2024 1 KHR = 5.0564 STD 1 STD = 0.1978 KHR
11 Jan 2024 1 KHR = 5.0613 STD 1 STD = 0.1976 KHR
12 Jan 2024 1 KHR = 5.0654 STD 1 STD = 0.1974 KHR
13 Jan 2024 1 KHR = 5.0752 STD 1 STD = 0.197 KHR
14 Jan 2024 1 KHR = 5.0752 STD 1 STD = 0.197 KHR
15 Jan 2024 1 KHR = 5.0768 STD 1 STD = 0.197 KHR
16 Jan 2024 1 KHR = 5.0712 STD 1 STD = 0.1972 KHR
17 Jan 2024 1 KHR = 5.0682 STD 1 STD = 0.1973 KHR
18 Jan 2024 1 KHR = 5.0716 STD 1 STD = 0.1972 KHR
19 Jan 2024 1 KHR = 5.0745 STD 1 STD = 0.1971 KHR
20 Jan 2024 1 KHR = 5.0908 STD 1 STD = 0.1964 KHR
21 Jan 2024 1 KHR = 5.0908 STD 1 STD = 0.1964 KHR
22 Jan 2024 1 KHR = 5.0827 STD 1 STD = 0.1967 KHR
23 Jan 2024 1 KHR = 5.0804 STD 1 STD = 0.1968 KHR
24 Jan 2024 1 KHR = 5.0764 STD 1 STD = 0.197 KHR
25 Jan 2024 1 KHR = 5.072 STD 1 STD = 0.1972 KHR
26 Jan 2024 1 KHR = 5.0707 STD 1 STD = 0.1972 KHR
27 Jan 2024 1 KHR = 5.067 STD 1 STD = 0.1974 KHR
28 Jan 2024 1 KHR = 5.067 STD 1 STD = 0.1974 KHR
29 Jan 2024 1 KHR = 5.0742 STD 1 STD = 0.1971 KHR
30 Jan 2024 1 KHR = 5.0718 STD 1 STD = 0.1972 KHR
31 Jan 2024 1 KHR = 5.0685 STD 1 STD = 0.1973 KHR

Feb 2024

DateKHR-STDSTD-KHR
01 Feb 2024 1 KHR = 5.0687 STD 1 STD = 0.1973 KHR
02 Feb 2024 1 KHR = 5.0646 STD 1 STD = 0.1974 KHR
03 Feb 2024 1 KHR = 5.0302 STD 1 STD = 0.1988 KHR
04 Feb 2024 1 KHR = 5.0302 STD 1 STD = 0.1988 KHR
05 Feb 2024 1 KHR = 5.0673 STD 1 STD = 0.1973 KHR
06 Feb 2024 1 KHR = 5.0688 STD 1 STD = 0.1973 KHR
07 Feb 2024 1 KHR = 5.0697 STD 1 STD = 0.1972 KHR
08 Feb 2024 1 KHR = 5.0704 STD 1 STD = 0.1972 KHR
09 Feb 2024 1 KHR = 5.0744 STD 1 STD = 0.1971 KHR
10 Feb 2024 1 KHR = 5.0786 STD 1 STD = 0.1969 KHR
11 Feb 2024 1 KHR = 5.0786 STD 1 STD = 0.1969 KHR
12 Feb 2024 1 KHR = 5.0816 STD 1 STD = 0.1968 KHR
13 Feb 2024 1 KHR = 5.0779 STD 1 STD = 0.1969 KHR
14 Feb 2024 1 KHR = 5.0809 STD 1 STD = 0.1968 KHR
15 Feb 2024 1 KHR = 5.0811 STD 1 STD = 0.1968 KHR
16 Feb 2024 1 KHR = 5.0765 STD 1 STD = 0.197 KHR
17 Feb 2024 1 KHR = 5.0712 STD 1 STD = 0.1972 KHR
18 Feb 2024 1 KHR = 5.0779 STD 1 STD = 0.1969 KHR
19 Feb 2024 1 KHR = 5.0786 STD 1 STD = 0.1969 KHR
20 Feb 2024 1 KHR = 5.0746 STD 1 STD = 0.1971 KHR
21 Feb 2024 1 KHR = 5.0779 STD 1 STD = 0.1969 KHR
22 Feb 2024 1 KHR = 5.0756 STD 1 STD = 0.197 KHR
23 Feb 2024 1 KHR = 5.0782 STD 1 STD = 0.1969 KHR
24 Feb 2024 1 KHR = 5.0837 STD 1 STD = 0.1967 KHR
25 Feb 2024 1 KHR = 5.0837 STD 1 STD = 0.1967 KHR
26 Feb 2024 1 KHR = 5.0804 STD 1 STD = 0.1968 KHR
27 Feb 2024 1 KHR = 5.0836 STD 1 STD = 0.1967 KHR
28 Feb 2024 1 KHR = 5.0848 STD 1 STD = 0.1967 KHR
29 Feb 2024 1 KHR = 5.0827 STD 1 STD = 0.1967 KHR

Mar 2024

DateKHR-STDSTD-KHR
01 Mar 2024 1 KHR = 5.0913 STD 1 STD = 0.1964 KHR
02 Mar 2024 1 KHR = 5.1061 STD 1 STD = 0.1958 KHR
03 Mar 2024 1 KHR = 5.1061 STD 1 STD = 0.1958 KHR
04 Mar 2024 1 KHR = 5.0877 STD 1 STD = 0.1966 KHR
05 Mar 2024 1 KHR = 5.0922 STD 1 STD = 0.1964 KHR
06 Mar 2024 1 KHR = 5.0926 STD 1 STD = 0.1964 KHR
07 Mar 2024 1 KHR = 5.102 STD 1 STD = 0.196 KHR
08 Mar 2024 1 KHR = 5.1027 STD 1 STD = 0.196 KHR
09 Mar 2024 1 KHR = 5.1094 STD 1 STD = 0.1957 KHR
10 Mar 2024 1 KHR = 5.1094 STD 1 STD = 0.1957 KHR
11 Mar 2024 1 KHR = 5.1047 STD 1 STD = 0.1959 KHR
12 Mar 2024 1 KHR = 5.112 STD 1 STD = 0.1956 KHR
13 Mar 2024 1 KHR = 5.1173 STD 1 STD = 0.1954 KHR
14 Mar 2024 1 KHR = 5.1179 STD 1 STD = 0.1954 KHR
15 Mar 2024 1 KHR = 5.1127 STD 1 STD = 0.1956 KHR
16 Mar 2024 1 KHR = 5.1114 STD 1 STD = 0.1956 KHR
17 Mar 2024 1 KHR = 5.1114 STD 1 STD = 0.1956 KHR
18 Mar 2024 1 KHR = 5.1069 STD 1 STD = 0.1958 KHR
19 Mar 2024 1 KHR = 5.113 STD 1 STD = 0.1956 KHR
20 Mar 2024 1 KHR = 5.1127 STD 1 STD = 0.1956 KHR
21 Mar 2024 1 KHR = 5.1125 STD 1 STD = 0.1956 KHR
22 Mar 2024 1 KHR = 5.1161 STD 1 STD = 0.1955 KHR
23 Mar 2024 1 KHR = 5.1364 STD 1 STD = 0.1947 KHR
24 Mar 2024 1 KHR = 5.1364 STD 1 STD = 0.1947 KHR
25 Mar 2024 1 KHR = 5.1157 STD 1 STD = 0.1955 KHR
26 Mar 2024 1 KHR = 5.1188 STD 1 STD = 0.1954 KHR
27 Mar 2024 1 KHR = 5.1136 STD 1 STD = 0.1956 KHR
28 Mar 2024 1 KHR = 5.1218 STD 1 STD = 0.1952 KHR
29 Mar 2024 1 KHR = 5.1199 STD 1 STD = 0.1953 KHR
30 Mar 2024 1 KHR = 5.1266 STD 1 STD = 0.1951 KHR
31 Mar 2024 1 KHR = 5.1266 STD 1 STD = 0.1951 KHR

Apr 2024

DateKHR-STDSTD-KHR
01 Apr 2024 1 KHR = 5.1219 STD 1 STD = 0.1952 KHR
02 Apr 2024 1 KHR = 5.1244 STD 1 STD = 0.1951 KHR
03 Apr 2024 1 KHR = 5.1258 STD 1 STD = 0.1951 KHR
04 Apr 2024 1 KHR = 5.1249 STD 1 STD = 0.1951 KHR
05 Apr 2024 1 KHR = 5.1236 STD 1 STD = 0.1952 KHR
06 Apr 2024 1 KHR = 5.1305 STD 1 STD = 0.1949 KHR
07 Apr 2024 1 KHR = 5.1305 STD 1 STD = 0.1949 KHR
08 Apr 2024 1 KHR = 5.1189 STD 1 STD = 0.1954 KHR
09 Apr 2024 1 KHR = 5.1224 STD 1 STD = 0.1952 KHR
10 Apr 2024 1 KHR = 5.1169 STD 1 STD = 0.1954 KHR
11 Apr 2024 1 KHR = 5.1234 STD 1 STD = 0.1952 KHR
12 Apr 2024 1 KHR = 5.1204 STD 1 STD = 0.1953 KHR
13 Apr 2024 1 KHR = 5.1182 STD 1 STD = 0.1954 KHR
14 Apr 2024 1 KHR = 5.13 STD 1 STD = 0.1949 KHR
15 Apr 2024 1 KHR = 5.1207 STD 1 STD = 0.1953 KHR
16 Apr 2024 1 KHR = 5.1209 STD 1 STD = 0.1953 KHR
17 Apr 2024 1 KHR = 5.1216 STD 1 STD = 0.1953 KHR
18 Apr 2024 1 KHR = 5.121 STD 1 STD = 0.1953 KHR
19 Apr 2024 1 KHR = 5.0927 STD 1 STD = 0.1964 KHR
20 Apr 2024 1 KHR = 5.1042 STD 1 STD = 0.1959 KHR
21 Apr 2024 1 KHR = 5.1042 STD 1 STD = 0.1959 KHR
22 Apr 2024 1 KHR = 5.0891 STD 1 STD = 0.1965 KHR
23 Apr 2024 1 KHR = 5.1017 STD 1 STD = 0.196 KHR
24 Apr 2024 1 KHR = 5.0953 STD 1 STD = 0.1963 KHR
25 Apr 2024 1 KHR = 5.0979 STD 1 STD = 0.1962 KHR
26 Apr 2024 1 KHR = 5.098 STD 1 STD = 0.1962 KHR
27 Apr 2024 1 KHR = 5.0826 STD 1 STD = 0.1967 KHR
28 Apr 2024 1 KHR = 5.0826 STD 1 STD = 0.1967 KHR
29 Apr 2024 1 KHR = 5.097 STD 1 STD = 0.1962 KHR
30 Apr 2024 1 KHR = 5.0885 STD 1 STD = 0.1965 KHR

May 2024

DateKHR-STDSTD-KHR
01 May 2024 1 KHR = 5.091 STD 1 STD = 0.1964 KHR
02 May 2024 1 KHR = 5.0893 STD 1 STD = 0.1965 KHR
03 May 2024 1 KHR = 5.0847 STD 1 STD = 0.1967 KHR
04 May 2024 1 KHR = 5.0969 STD 1 STD = 0.1962 KHR
05 May 2024 1 KHR = 5.0969 STD 1 STD = 0.1962 KHR
06 May 2024 1 KHR = 5.0879 STD 1 STD = 0.1965 KHR
07 May 2024 1 KHR = 5.0788 STD 1 STD = 0.1969 KHR
08 May 2024 1 KHR = 5.0783 STD 1 STD = 0.1969 KHR
09 May 2024 1 KHR = 5.0764 STD 1 STD = 0.197 KHR
10 May 2024 1 KHR = 5.0799 STD 1 STD = 0.1969 KHR
11 May 2024 1 KHR = 5.0799 STD 1 STD = 0.1969 KHR
12 May 2024 1 KHR = 5.0842 STD 1 STD = 0.1967 KHR
13 May 2024 1 KHR = 5.0789 STD 1 STD = 0.1969 KHR
14 May 2024 1 KHR = 5.0746 STD 1 STD = 0.1971 KHR
15 May 2024 1 KHR = 5.0753 STD 1 STD = 0.197 KHR
16 May 2024 1 KHR = 5.0763 STD 1 STD = 0.197 KHR
17 May 2024 1 KHR = 5.0759 STD 1 STD = 0.197 KHR
18 May 2024 1 KHR = 5.1021 STD 1 STD = 0.196 KHR
19 May 2024 1 KHR = 5.1021 STD 1 STD = 0.196 KHR
20 May 2024 1 KHR = 5.0812 STD 1 STD = 0.1968 KHR
21 May 2024 1 KHR = 5.0762 STD 1 STD = 0.197 KHR
22 May 2024 1 KHR = 5.0768 STD 1 STD = 0.197 KHR
23 May 2024 1 KHR = 5.0762 STD 1 STD = 0.197 KHR
24 May 2024 1 KHR = 5.072 STD 1 STD = 0.1972 KHR
25 May 2024 1 KHR = 5.0802 STD 1 STD = 0.1968 KHR
26 May 2024 1 KHR = 5.0802 STD 1 STD = 0.1968 KHR
27 May 2024 1 KHR = 5.0752 STD 1 STD = 0.197 KHR
28 May 2024 1 KHR = 5.0767 STD 1 STD = 0.197 KHR
29 May 2024 1 KHR = 5.0615 STD 1 STD = 0.1976 KHR
30 May 2024 1 KHR = 5.0609 STD 1 STD = 0.1976 KHR
31 May 2024 1 KHR = 5.0586 STD 1 STD = 0.1977 KHR

Jun 2024

DateKHR-STDSTD-KHR
01 Jun 2024 1 KHR = 5.0603 STD 1 STD = 0.1976 KHR
02 Jun 2024 1 KHR = 5.0603 STD 1 STD = 0.1976 KHR
03 Jun 2024 1 KHR = 5.0528 STD 1 STD = 0.1979 KHR
04 Jun 2024 1 KHR = 5.0436 STD 1 STD = 0.1983 KHR
05 Jun 2024 1 KHR = 5.0394 STD 1 STD = 0.1984 KHR
06 Jun 2024 1 KHR = 5.037 STD 1 STD = 0.1985 KHR
07 Jun 2024 1 KHR = 5.0355 STD 1 STD = 0.1986 KHR
08 Jun 2024 1 KHR = 5.0022 STD 1 STD = 0.1999 KHR
09 Jun 2024 1 KHR = 5.0022 STD 1 STD = 0.1999 KHR
10 Jun 2024 1 KHR = 4.993 STD 1 STD = 0.2003 KHR
11 Jun 2024 1 KHR = 5.0216 STD 1 STD = 0.1991 KHR
12 Jun 2024 1 KHR = 5.0281 STD 1 STD = 0.1989 KHR
13 Jun 2024 1 KHR = 5.0279 STD 1 STD = 0.1989 KHR
14 Jun 2024 1 KHR = 5.0268 STD 1 STD = 0.1989 KHR
15 Jun 2024 1 KHR = 5.0376 STD 1 STD = 0.1985 KHR
16 Jun 2024 1 KHR = 5.0376 STD 1 STD = 0.1985 KHR
17 Jun 2024 1 KHR = 5.0266 STD 1 STD = 0.1989 KHR
18 Jun 2024 1 KHR = 5.0228 STD 1 STD = 0.1991 KHR
19 Jun 2024 1 KHR = 5.0233 STD 1 STD = 0.1991 KHR
20 Jun 2024 1 KHR = 5.0215 STD 1 STD = 0.1991 KHR
21 Jun 2024 1 KHR = 5.0218 STD 1 STD = 0.1991 KHR
22 Jun 2024 1 KHR = 5.0316 STD 1 STD = 0.1987 KHR
23 Jun 2024 1 KHR = 5.0316 STD 1 STD = 0.1987 KHR
24 Jun 2024 1 KHR = 5.0246 STD 1 STD = 0.199 KHR
25 Jun 2024 1 KHR = 5.027 STD 1 STD = 0.1989 KHR
26 Jun 2024 1 KHR = 5.0354 STD 1 STD = 0.1986 KHR
27 Jun 2024 1 KHR = 5.0362 STD 1 STD = 0.1986 KHR
28 Jun 2024 1 KHR = 5.0352 STD 1 STD = 0.1986 KHR
29 Jun 2024 1 KHR = 5.0352 STD 1 STD = 0.1986 KHR
30 Jun 2024 1 KHR = 5.0403 STD 1 STD = 0.1984 KHR

Jul 2024

DateKHR-STDSTD-KHR
01 Jul 2024 1 KHR = 5.0423 STD 1 STD = 0.1983 KHR
02 Jul 2024 1 KHR = 5.0326 STD 1 STD = 0.1987 KHR
03 Jul 2024 1 KHR = 5.0267 STD 1 STD = 0.1989 KHR
04 Jul 2024 1 KHR = 5.0249 STD 1 STD = 0.199 KHR
05 Jul 2024 1 KHR = 5.0253 STD 1 STD = 0.199 KHR
06 Jul 2024 1 KHR = 5.0387 STD 1 STD = 0.1985 KHR
07 Jul 2024 1 KHR = 5.0387 STD 1 STD = 0.1985 KHR
08 Jul 2024 1 KHR = 5.025 STD 1 STD = 0.199 KHR
09 Jul 2024 1 KHR = 5.0272 STD 1 STD = 0.1989 KHR
10 Jul 2024 1 KHR = 5.0364 STD 1 STD = 0.1986 KHR
11 Jul 2024 1 KHR = 5.0398 STD 1 STD = 0.1984 KHR
12 Jul 2024 1 KHR = 5.0421 STD 1 STD = 0.1983 KHR
13 Jul 2024 1 KHR = 5.0287 STD 1 STD = 0.1989 KHR
14 Jul 2024 1 KHR = 5.056 STD 1 STD = 0.1978 KHR
15 Jul 2024 1 KHR = 5.0421 STD 1 STD = 0.1983 KHR
16 Jul 2024 1 KHR = 5.0398 STD 1 STD = 0.1984 KHR
17 Jul 2024 1 KHR = 5.0413 STD 1 STD = 0.1984 KHR
18 Jul 2024 1 KHR = 5.0389 STD 1 STD = 0.1985 KHR
19 Jul 2024 1 KHR = 5.0393 STD 1 STD = 0.1984 KHR
20 Jul 2024 1 KHR = 5.041 STD 1 STD = 0.1984 KHR
21 Jul 2024 1 KHR = 5.041 STD 1 STD = 0.1984 KHR
22 Jul 2024 1 KHR = 5.0361 STD 1 STD = 0.1986 KHR
23 Jul 2024 1 KHR = 5.0408 STD 1 STD = 0.1984 KHR
24 Jul 2024 1 KHR = 5.0386 STD 1 STD = 0.1985 KHR
25 Jul 2024 1 KHR = 5.0407 STD 1 STD = 0.1984 KHR
26 Jul 2024 1 KHR = 5.0466 STD 1 STD = 0.1982 KHR
27 Jul 2024 1 KHR = 5.0536 STD 1 STD = 0.1979 KHR
28 Jul 2024 1 KHR = 5.0536 STD 1 STD = 0.1979 KHR
29 Jul 2024 1 KHR = 5.0454 STD 1 STD = 0.1982 KHR
30 Jul 2024 1 KHR = 5.0371 STD 1 STD = 0.1985 KHR
31 Jul 2024 1 KHR = 5.0405 STD 1 STD = 0.1984 KHR

Aug 2024

DateKHR-STDSTD-KHR
01 Aug 2024 1 KHR = 5.042 STD 1 STD = 0.1983 KHR
02 Aug 2024 1 KHR = 5.0411 STD 1 STD = 0.1984 KHR
03 Aug 2024 1 KHR = 5.0844 STD 1 STD = 0.1967 KHR
04 Aug 2024 1 KHR = 5.0844 STD 1 STD = 0.1967 KHR
05 Aug 2024 1 KHR = 5.0397 STD 1 STD = 0.1984 KHR
06 Aug 2024 1 KHR = 5.036 STD 1 STD = 0.1986 KHR
07 Aug 2024 1 KHR = 5.0394 STD 1 STD = 0.1984 KHR
08 Aug 2024 1 KHR = 5.0426 STD 1 STD = 0.1983 KHR
09 Aug 2024 1 KHR = 5.0458 STD 1 STD = 0.1982 KHR
10 Aug 2024 1 KHR = 5.0348 STD 1 STD = 0.1986 KHR
11 Aug 2024 1 KHR = 5.0515 STD 1 STD = 0.198 KHR
12 Aug 2024 1 KHR = 5.0481 STD 1 STD = 0.1981 KHR
13 Aug 2024 1 KHR = 5.0604 STD 1 STD = 0.1976 KHR
14 Aug 2024 1 KHR = 5.0596 STD 1 STD = 0.1976 KHR
15 Aug 2024 1 KHR = 5.0558 STD 1 STD = 0.1978 KHR
16 Aug 2024 1 KHR = 5.0549 STD 1 STD = 0.1978 KHR
17 Aug 2024 1 KHR = 5.0747 STD 1 STD = 0.1971 KHR
18 Aug 2024 1 KHR = 5.0747 STD 1 STD = 0.1971 KHR
19 Aug 2024 1 KHR = 5.0603 STD 1 STD = 0.1976 KHR
20 Aug 2024 1 KHR = 5.0611 STD 1 STD = 0.1976 KHR
21 Aug 2024 1 KHR = 5.06 STD 1 STD = 0.1976 KHR
22 Aug 2024 1 KHR = 5.063 STD 1 STD = 0.1975 KHR
23 Aug 2024 1 KHR = 5.0654 STD 1 STD = 0.1974 KHR
24 Aug 2024 1 KHR = 5.1077 STD 1 STD = 0.1958 KHR
25 Aug 2024 1 KHR = 5.1077 STD 1 STD = 0.1958 KHR
26 Aug 2024 1 KHR = 5.0861 STD 1 STD = 0.1966 KHR
27 Aug 2024 1 KHR = 5.0798 STD 1 STD = 0.1969 KHR
28 Aug 2024 1 KHR = 5.0914 STD 1 STD = 0.1964 KHR
29 Aug 2024 1 KHR = 5.0957 STD 1 STD = 0.1962 KHR
30 Aug 2024 1 KHR = 5.1018 STD 1 STD = 0.196 KHR
31 Aug 2024 1 KHR = 5.098 STD 1 STD = 0.1962 KHR

Sep 2024

DateKHR-STDSTD-KHR
01 Sep 2024 1 KHR = 5.0944 STD 1 STD = 0.1963 KHR
02 Sep 2024 1 KHR = 5.0948 STD 1 STD = 0.1963 KHR
03 Sep 2024 1 KHR = 5.1007 STD 1 STD = 0.1961 KHR
04 Sep 2024 1 KHR = 5.0946 STD 1 STD = 0.1963 KHR
05 Sep 2024 1 KHR = 5.08 STD 1 STD = 0.1968 KHR
06 Sep 2024 1 KHR = 5.0798 STD 1 STD = 0.1969 KHR
07 Sep 2024 1 KHR = 5.0748 STD 1 STD = 0.1971 KHR
08 Sep 2024 1 KHR = 5.0748 STD 1 STD = 0.1971 KHR
09 Sep 2024 1 KHR = 5.08 STD 1 STD = 0.1969 KHR
10 Sep 2024 1 KHR = 5.0871 STD 1 STD = 0.1966 KHR
11 Sep 2024 1 KHR = 5.0946 STD 1 STD = 0.1963 KHR
12 Sep 2024 1 KHR = 5.0956 STD 1 STD = 0.1962 KHR
13 Sep 2024 1 KHR = 5.1283 STD 1 STD = 0.195 KHR
14 Sep 2024 1 KHR = 5.1009 STD 1 STD = 0.196 KHR
15 Sep 2024 1 KHR = 5.1009 STD 1 STD = 0.196 KHR
16 Sep 2024 1 KHR = 5.1006 STD 1 STD = 0.1961 KHR
17 Sep 2024 1 KHR = 5.1041 STD 1 STD = 0.1959 KHR
18 Sep 2024 1 KHR = 5.1006 STD 1 STD = 0.1961 KHR
19 Sep 2024 1 KHR = 5.0918 STD 1 STD = 0.1964 KHR
20 Sep 2024 1 KHR = 5.0948 STD 1 STD = 0.1963 KHR
21 Sep 2024 1 KHR = 5.1044 STD 1 STD = 0.1959 KHR
22 Sep 2024 1 KHR = 5.1044 STD 1 STD = 0.1959 KHR
23 Sep 2024 1 KHR = 5.098 STD 1 STD = 0.1962 KHR
24 Sep 2024 1 KHR = 5.0919 STD 1 STD = 0.1964 KHR
25 Sep 2024 1 KHR = 5.0942 STD 1 STD = 0.1963 KHR
26 Sep 2024 1 KHR = 5.0935 STD 1 STD = 0.1963 KHR
27 Sep 2024 1 KHR = 5.0979 STD 1 STD = 0.1962 KHR
28 Sep 2024 1 KHR = 5.0918 STD 1 STD = 0.1964 KHR
29 Sep 2024 1 KHR = 5.0918 STD 1 STD = 0.1964 KHR
30 Sep 2024 1 KHR = 5.0982 STD 1 STD = 0.1961 KHR

Oct 2024

DateKHR-STDSTD-KHR
01 Oct 2024 1 KHR = 5.0914 STD 1 STD = 0.1964 KHR
02 Oct 2024 1 KHR = 5.0799 STD 1 STD = 0.1969 KHR
03 Oct 2024 1 KHR = 5.0975 STD 1 STD = 0.1962 KHR
04 Oct 2024 1 KHR = 5.1011 STD 1 STD = 0.196 KHR
05 Oct 2024 1 KHR = 5.0785 STD 1 STD = 0.1969 KHR
06 Oct 2024 1 KHR = 5.0785 STD 1 STD = 0.1969 KHR
07 Oct 2024 1 KHR = 5.0901 STD 1 STD = 0.1965 KHR
08 Oct 2024 1 KHR = 5.1025 STD 1 STD = 0.196 KHR
09 Oct 2024 1 KHR = 5.0907 STD 1 STD = 0.1964 KHR
10 Oct 2024 1 KHR = 5.0885 STD 1 STD = 0.1965 KHR
11 Oct 2024 1 KHR = 5.0915 STD 1 STD = 0.1964 KHR
12 Oct 2024 1 KHR = 5.1009 STD 1 STD = 0.196 KHR
13 Oct 2024 1 KHR = 5.0918 STD 1 STD = 0.1964 KHR
14 Oct 2024 1 KHR = 5.0943 STD 1 STD = 0.1963 KHR
15 Oct 2024 1 KHR = 5.0928 STD 1 STD = 0.1964 KHR
16 Oct 2024 1 KHR = 5.0994 STD 1 STD = 0.1961 KHR
17 Oct 2024 1 KHR = 5.0991 STD 1 STD = 0.1961 KHR
18 Oct 2024 1 KHR = 5.0953 STD 1 STD = 0.1963 KHR
19 Oct 2024 1 KHR = 5.1106 STD 1 STD = 0.1957 KHR
20 Oct 2024 1 KHR = 5.1106 STD 1 STD = 0.1957 KHR
21 Oct 2024 1 KHR = 5.1014 STD 1 STD = 0.196 KHR
22 Oct 2024 1 KHR = 5.0945 STD 1 STD = 0.1963 KHR
23 Oct 2024 1 KHR = 5.0893 STD 1 STD = 0.1965 KHR
24 Oct 2024 1 KHR = 5.0945 STD 1 STD = 0.1963 KHR
25 Oct 2024 1 KHR = 5.0964 STD 1 STD = 0.1962 KHR
26 Oct 2024 1 KHR = 5.0857 STD 1 STD = 0.1966 KHR
27 Oct 2024 1 KHR = 5.0857 STD 1 STD = 0.1966 KHR
28 Oct 2024 1 KHR = 5.0947 STD 1 STD = 0.1963 KHR
29 Oct 2024 1 KHR = 5.0909 STD 1 STD = 0.1964 KHR
30 Oct 2024 1 KHR = 5.0932 STD 1 STD = 0.1963 KHR
31 Oct 2024 1 KHR = 5.0968 STD 1 STD = 0.1962 KHR

Nov 2024

DateKHR-STDSTD-KHR
01 Nov 2024 1 KHR = 5.092 STD 1 STD = 0.1964 KHR
02 Nov 2024 1 KHR = 5.073 STD 1 STD = 0.1971 KHR
03 Nov 2024 1 KHR = 5.0991 STD 1 STD = 0.1961 KHR
04 Nov 2024 1 KHR = 5.0957 STD 1 STD = 0.1962 KHR
05 Nov 2024 1 KHR = 5.0902 STD 1 STD = 0.1965 KHR
06 Nov 2024 1 KHR = 5.093 STD 1 STD = 0.1963 KHR
07 Nov 2024 1 KHR = 5.0962 STD 1 STD = 0.1962 KHR
08 Nov 2024 1 KHR = 5.0944 STD 1 STD = 0.1963 KHR
09 Nov 2024 1 KHR = 5.0686 STD 1 STD = 0.1973 KHR
10 Nov 2024 1 KHR = 5.0686 STD 1 STD = 0.1973 KHR
11 Nov 2024 1 KHR = 5.0987 STD 1 STD = 0.1961 KHR
12 Nov 2024 1 KHR = 5.1049 STD 1 STD = 0.1959 KHR
13 Nov 2024 1 KHR = 5.1048 STD 1 STD = 0.1959 KHR
14 Nov 2024 1 KHR = 5.096 STD 1 STD = 0.1962 KHR
15 Nov 2024 1 KHR = 5.1094 STD 1 STD = 0.1957 KHR

KHR-STD and STD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats