> KHR-SLL and SLL-KHR exchange rates - 2024

KHR-SLL and SLL-KHR exchange rates - 2024

KHR-SLL and SLL-KHR exchange rates

Check below the exchange rates for KHR-SLL and SLL-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 5.1451 SLL

1 SLL = 0.1944 KHR

1Y 2Y 3Y

KHR to SLLSLL to KHR

Jan 2024

Date	KHR-SLL	SLL-KHR
01 Jan 2024	1 KHR = 4.821 SLL	1 SLL = 0.2074 KHR
02 Jan 2024	1 KHR = 4.8395 SLL	1 SLL = 0.2066 KHR
03 Jan 2024	1 KHR = 4.8421 SLL	1 SLL = 0.2065 KHR
04 Jan 2024	1 KHR = 4.8345 SLL	1 SLL = 0.2068 KHR
05 Jan 2024	1 KHR = 4.826 SLL	1 SLL = 0.2072 KHR
06 Jan 2024	1 KHR = 4.8451 SLL	1 SLL = 0.2064 KHR
07 Jan 2024	1 KHR = 4.8451 SLL	1 SLL = 0.2064 KHR
08 Jan 2024	1 KHR = 4.8245 SLL	1 SLL = 0.2073 KHR
09 Jan 2024	1 KHR = 4.822 SLL	1 SLL = 0.2074 KHR
10 Jan 2024	1 KHR = 4.8248 SLL	1 SLL = 0.2073 KHR
11 Jan 2024	1 KHR = 4.8295 SLL	1 SLL = 0.2071 KHR
12 Jan 2024	1 KHR = 4.8334 SLL	1 SLL = 0.2069 KHR
13 Jan 2024	1 KHR = 4.8428 SLL	1 SLL = 0.2065 KHR
14 Jan 2024	1 KHR = 4.8428 SLL	1 SLL = 0.2065 KHR
15 Jan 2024	1 KHR = 4.8443 SLL	1 SLL = 0.2064 KHR
16 Jan 2024	1 KHR = 4.839 SLL	1 SLL = 0.2067 KHR
17 Jan 2024	1 KHR = 4.8361 SLL	1 SLL = 0.2068 KHR
18 Jan 2024	1 KHR = 4.8393 SLL	1 SLL = 0.2066 KHR
19 Jan 2024	1 KHR = 4.8421 SLL	1 SLL = 0.2065 KHR
20 Jan 2024	1 KHR = 4.8576 SLL	1 SLL = 0.2059 KHR
21 Jan 2024	1 KHR = 4.8576 SLL	1 SLL = 0.2059 KHR
22 Jan 2024	1 KHR = 4.8499 SLL	1 SLL = 0.2062 KHR
23 Jan 2024	1 KHR = 4.8477 SLL	1 SLL = 0.2063 KHR
24 Jan 2024	1 KHR = 4.8439 SLL	1 SLL = 0.2064 KHR
25 Jan 2024	1 KHR = 4.8397 SLL	1 SLL = 0.2066 KHR
26 Jan 2024	1 KHR = 4.8385 SLL	1 SLL = 0.2067 KHR
27 Jan 2024	1 KHR = 4.8349 SLL	1 SLL = 0.2068 KHR
28 Jan 2024	1 KHR = 4.8349 SLL	1 SLL = 0.2068 KHR
29 Jan 2024	1 KHR = 4.8418 SLL	1 SLL = 0.2065 KHR
30 Jan 2024	1 KHR = 4.8395 SLL	1 SLL = 0.2066 KHR
31 Jan 2024	1 KHR = 4.8363 SLL	1 SLL = 0.2068 KHR

Feb 2024

Date	KHR-SLL	SLL-KHR
01 Feb 2024	1 KHR = 4.8365 SLL	1 SLL = 0.2068 KHR
02 Feb 2024	1 KHR = 4.8327 SLL	1 SLL = 0.2069 KHR
03 Feb 2024	1 KHR = 4.7998 SLL	1 SLL = 0.2083 KHR
04 Feb 2024	1 KHR = 4.7998 SLL	1 SLL = 0.2083 KHR
05 Feb 2024	1 KHR = 4.8352 SLL	1 SLL = 0.2068 KHR
06 Feb 2024	1 KHR = 4.8367 SLL	1 SLL = 0.2068 KHR
07 Feb 2024	1 KHR = 4.8375 SLL	1 SLL = 0.2067 KHR
08 Feb 2024	1 KHR = 4.8382 SLL	1 SLL = 0.2067 KHR
09 Feb 2024	1 KHR = 4.842 SLL	1 SLL = 0.2065 KHR
10 Feb 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
11 Feb 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
12 Feb 2024	1 KHR = 4.8488 SLL	1 SLL = 0.2062 KHR
13 Feb 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
14 Feb 2024	1 KHR = 4.8482 SLL	1 SLL = 0.2063 KHR
15 Feb 2024	1 KHR = 4.8483 SLL	1 SLL = 0.2063 KHR
16 Feb 2024	1 KHR = 4.844 SLL	1 SLL = 0.2064 KHR
17 Feb 2024	1 KHR = 4.8389 SLL	1 SLL = 0.2067 KHR
18 Feb 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
19 Feb 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
20 Feb 2024	1 KHR = 4.8422 SLL	1 SLL = 0.2065 KHR
21 Feb 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
22 Feb 2024	1 KHR = 4.8431 SLL	1 SLL = 0.2065 KHR
23 Feb 2024	1 KHR = 4.8456 SLL	1 SLL = 0.2064 KHR
24 Feb 2024	1 KHR = 4.8509 SLL	1 SLL = 0.2061 KHR
25 Feb 2024	1 KHR = 4.8509 SLL	1 SLL = 0.2061 KHR
26 Feb 2024	1 KHR = 4.8477 SLL	1 SLL = 0.2063 KHR
27 Feb 2024	1 KHR = 4.8508 SLL	1 SLL = 0.2062 KHR
28 Feb 2024	1 KHR = 4.8519 SLL	1 SLL = 0.2061 KHR
29 Feb 2024	1 KHR = 4.8499 SLL	1 SLL = 0.2062 KHR

Mar 2024

Date	KHR-SLL	SLL-KHR
01 Mar 2024	1 KHR = 4.8581 SLL	1 SLL = 0.2058 KHR
02 Mar 2024	1 KHR = 4.8722 SLL	1 SLL = 0.2052 KHR
03 Mar 2024	1 KHR = 4.8722 SLL	1 SLL = 0.2052 KHR
04 Mar 2024	1 KHR = 5.5909 SLL	1 SLL = 0.1789 KHR
05 Mar 2024	1 KHR = 5.5819 SLL	1 SLL = 0.1792 KHR
06 Mar 2024	1 KHR = 5.5852 SLL	1 SLL = 0.179 KHR
07 Mar 2024	1 KHR = 5.5877 SLL	1 SLL = 0.179 KHR
08 Mar 2024	1 KHR = 5.5623 SLL	1 SLL = 0.1798 KHR
09 Mar 2024	1 KHR = 5.5532 SLL	1 SLL = 0.1801 KHR
10 Mar 2024	1 KHR = 5.5532 SLL	1 SLL = 0.1801 KHR
11 Mar 2024	1 KHR = 5.5455 SLL	1 SLL = 0.1803 KHR
12 Mar 2024	1 KHR = 5.5688 SLL	1 SLL = 0.1796 KHR
13 Mar 2024	1 KHR = 5.6112 SLL	1 SLL = 0.1782 KHR
14 Mar 2024	1 KHR = 5.6116 SLL	1 SLL = 0.1782 KHR
15 Mar 2024	1 KHR = 5.6187 SLL	1 SLL = 0.178 KHR
16 Mar 2024	1 KHR = 5.5947 SLL	1 SLL = 0.1787 KHR
17 Mar 2024	1 KHR = 5.5539 SLL	1 SLL = 0.1801 KHR
18 Mar 2024	1 KHR = 5.549 SLL	1 SLL = 0.1802 KHR
19 Mar 2024	1 KHR = 5.581 SLL	1 SLL = 0.1792 KHR
20 Mar 2024	1 KHR = 5.5822 SLL	1 SLL = 0.1791 KHR
21 Mar 2024	1 KHR = 5.5863 SLL	1 SLL = 0.179 KHR
22 Mar 2024	1 KHR = 5.598 SLL	1 SLL = 0.1786 KHR
23 Mar 2024	1 KHR = 5.6075 SLL	1 SLL = 0.1783 KHR
24 Mar 2024	1 KHR = 5.6246 SLL	1 SLL = 0.1778 KHR
25 Mar 2024	1 KHR = 5.6018 SLL	1 SLL = 0.1785 KHR
26 Mar 2024	1 KHR = 5.5883 SLL	1 SLL = 0.1789 KHR
27 Mar 2024	1 KHR = 5.5826 SLL	1 SLL = 0.1791 KHR
28 Mar 2024	1 KHR = 5.6285 SLL	1 SLL = 0.1777 KHR
29 Mar 2024	1 KHR = 5.6147 SLL	1 SLL = 0.1781 KHR
30 Mar 2024	1 KHR = 5.6304 SLL	1 SLL = 0.1776 KHR
31 Mar 2024	1 KHR = 5.62 SLL	1 SLL = 0.1779 KHR

Apr 2024

Date	KHR-SLL	SLL-KHR
01 Apr 2024	1 KHR = 5.6148 SLL	1 SLL = 0.1781 KHR
02 Apr 2024	1 KHR = 5.6565 SLL	1 SLL = 0.1768 KHR
03 Apr 2024	1 KHR = 5.6581 SLL	1 SLL = 0.1767 KHR
04 Apr 2024	1 KHR = 5.657 SLL	1 SLL = 0.1768 KHR
05 Apr 2024	1 KHR = 5.6556 SLL	1 SLL = 0.1768 KHR
06 Apr 2024	1 KHR = 5.6633 SLL	1 SLL = 0.1766 KHR
07 Apr 2024	1 KHR = 5.6633 SLL	1 SLL = 0.1766 KHR
08 Apr 2024	1 KHR = 5.6504 SLL	1 SLL = 0.177 KHR
09 Apr 2024	1 KHR = 5.6543 SLL	1 SLL = 0.1769 KHR
10 Apr 2024	1 KHR = 5.6483 SLL	1 SLL = 0.177 KHR
11 Apr 2024	1 KHR = 5.6554 SLL	1 SLL = 0.1768 KHR
12 Apr 2024	1 KHR = 5.6521 SLL	1 SLL = 0.1769 KHR
13 Apr 2024	1 KHR = 5.1853 SLL	1 SLL = 0.1929 KHR
14 Apr 2024	1 KHR = 5.1973 SLL	1 SLL = 0.1924 KHR
15 Apr 2024	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
16 Apr 2024	1 KHR = 5.188 SLL	1 SLL = 0.1928 KHR
17 Apr 2024	1 KHR = 5.1888 SLL	1 SLL = 0.1927 KHR
18 Apr 2024	1 KHR = 5.1882 SLL	1 SLL = 0.1927 KHR
19 Apr 2024	1 KHR = 5.1595 SLL	1 SLL = 0.1938 KHR
20 Apr 2024	1 KHR = 5.1711 SLL	1 SLL = 0.1934 KHR
21 Apr 2024	1 KHR = 5.1711 SLL	1 SLL = 0.1934 KHR
22 Apr 2024	1 KHR = 5.1559 SLL	1 SLL = 0.194 KHR
23 Apr 2024	1 KHR = 5.1686 SLL	1 SLL = 0.1935 KHR
24 Apr 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
25 Apr 2024	1 KHR = 5.1648 SLL	1 SLL = 0.1936 KHR
26 Apr 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR
27 Apr 2024	1 KHR = 5.1493 SLL	1 SLL = 0.1942 KHR
28 Apr 2024	1 KHR = 5.1493 SLL	1 SLL = 0.1942 KHR
29 Apr 2024	1 KHR = 5.1639 SLL	1 SLL = 0.1937 KHR
30 Apr 2024	1 KHR = 5.1553 SLL	1 SLL = 0.194 KHR

May 2024

Date	KHR-SLL	SLL-KHR
01 May 2024	1 KHR = 5.1578 SLL	1 SLL = 0.1939 KHR
02 May 2024	1 KHR = 5.1561 SLL	1 SLL = 0.1939 KHR
03 May 2024	1 KHR = 5.1514 SLL	1 SLL = 0.1941 KHR
04 May 2024	1 KHR = 5.1638 SLL	1 SLL = 0.1937 KHR
05 May 2024	1 KHR = 5.1638 SLL	1 SLL = 0.1937 KHR
06 May 2024	1 KHR = 5.1546 SLL	1 SLL = 0.194 KHR
07 May 2024	1 KHR = 5.1455 SLL	1 SLL = 0.1943 KHR
08 May 2024	1 KHR = 5.1449 SLL	1 SLL = 0.1944 KHR
09 May 2024	1 KHR = 5.143 SLL	1 SLL = 0.1944 KHR
10 May 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
11 May 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
12 May 2024	1 KHR = 5.1509 SLL	1 SLL = 0.1941 KHR
13 May 2024	1 KHR = 5.1456 SLL	1 SLL = 0.1943 KHR
14 May 2024	1 KHR = 5.1412 SLL	1 SLL = 0.1945 KHR
15 May 2024	1 KHR = 5.1419 SLL	1 SLL = 0.1945 KHR
16 May 2024	1 KHR = 5.1429 SLL	1 SLL = 0.1944 KHR
17 May 2024	1 KHR = 5.1425 SLL	1 SLL = 0.1945 KHR
18 May 2024	1 KHR = 5.1691 SLL	1 SLL = 0.1935 KHR
19 May 2024	1 KHR = 5.1691 SLL	1 SLL = 0.1935 KHR
20 May 2024	1 KHR = 5.1478 SLL	1 SLL = 0.1943 KHR
21 May 2024	1 KHR = 5.1428 SLL	1 SLL = 0.1944 KHR
22 May 2024	1 KHR = 5.1434 SLL	1 SLL = 0.1944 KHR
23 May 2024	1 KHR = 5.1427 SLL	1 SLL = 0.1944 KHR
24 May 2024	1 KHR = 5.1385 SLL	1 SLL = 0.1946 KHR
25 May 2024	1 KHR = 5.1468 SLL	1 SLL = 0.1943 KHR
26 May 2024	1 KHR = 5.1468 SLL	1 SLL = 0.1943 KHR
27 May 2024	1 KHR = 5.1418 SLL	1 SLL = 0.1945 KHR
28 May 2024	1 KHR = 5.1433 SLL	1 SLL = 0.1944 KHR
29 May 2024	1 KHR = 5.1279 SLL	1 SLL = 0.195 KHR
30 May 2024	1 KHR = 5.1273 SLL	1 SLL = 0.195 KHR
31 May 2024	1 KHR = 5.125 SLL	1 SLL = 0.1951 KHR

Jun 2024

Date	KHR-SLL	SLL-KHR
01 Jun 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
02 Jun 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
03 Jun 2024	1 KHR = 5.1191 SLL	1 SLL = 0.1953 KHR
04 Jun 2024	1 KHR = 5.1098 SLL	1 SLL = 0.1957 KHR
05 Jun 2024	1 KHR = 5.1055 SLL	1 SLL = 0.1959 KHR
06 Jun 2024	1 KHR = 5.103 SLL	1 SLL = 0.196 KHR
07 Jun 2024	1 KHR = 5.1016 SLL	1 SLL = 0.196 KHR
08 Jun 2024	1 KHR = 5.0679 SLL	1 SLL = 0.1973 KHR
09 Jun 2024	1 KHR = 5.0679 SLL	1 SLL = 0.1973 KHR
10 Jun 2024	1 KHR = 5.0585 SLL	1 SLL = 0.1977 KHR
11 Jun 2024	1 KHR = 5.0875 SLL	1 SLL = 0.1966 KHR
12 Jun 2024	1 KHR = 5.0941 SLL	1 SLL = 0.1963 KHR
13 Jun 2024	1 KHR = 5.0939 SLL	1 SLL = 0.1963 KHR
14 Jun 2024	1 KHR = 5.0927 SLL	1 SLL = 0.1964 KHR
15 Jun 2024	1 KHR = 5.1036 SLL	1 SLL = 0.1959 KHR
16 Jun 2024	1 KHR = 5.1036 SLL	1 SLL = 0.1959 KHR
17 Jun 2024	1 KHR = 5.0925 SLL	1 SLL = 0.1964 KHR
18 Jun 2024	1 KHR = 5.0887 SLL	1 SLL = 0.1965 KHR
19 Jun 2024	1 KHR = 5.0892 SLL	1 SLL = 0.1965 KHR
20 Jun 2024	1 KHR = 5.0873 SLL	1 SLL = 0.1966 KHR
21 Jun 2024	1 KHR = 5.0877 SLL	1 SLL = 0.1966 KHR
22 Jun 2024	1 KHR = 5.0976 SLL	1 SLL = 0.1962 KHR
23 Jun 2024	1 KHR = 5.0976 SLL	1 SLL = 0.1962 KHR
24 Jun 2024	1 KHR = 5.0905 SLL	1 SLL = 0.1964 KHR
25 Jun 2024	1 KHR = 5.0929 SLL	1 SLL = 0.1964 KHR
26 Jun 2024	1 KHR = 5.1014 SLL	1 SLL = 0.196 KHR
27 Jun 2024	1 KHR = 5.1023 SLL	1 SLL = 0.196 KHR
28 Jun 2024	1 KHR = 5.1012 SLL	1 SLL = 0.196 KHR
29 Jun 2024	1 KHR = 5.1012 SLL	1 SLL = 0.196 KHR
30 Jun 2024	1 KHR = 5.1064 SLL	1 SLL = 0.1958 KHR

Jul 2024

Date	KHR-SLL	SLL-KHR
01 Jul 2024	1 KHR = 5.1085 SLL	1 SLL = 0.1958 KHR
02 Jul 2024	1 KHR = 5.0986 SLL	1 SLL = 0.1961 KHR
03 Jul 2024	1 KHR = 5.0926 SLL	1 SLL = 0.1964 KHR
04 Jul 2024	1 KHR = 5.0908 SLL	1 SLL = 0.1964 KHR
05 Jul 2024	1 KHR = 5.0912 SLL	1 SLL = 0.1964 KHR
06 Jul 2024	1 KHR = 5.1048 SLL	1 SLL = 0.1959 KHR
07 Jul 2024	1 KHR = 5.1048 SLL	1 SLL = 0.1959 KHR
08 Jul 2024	1 KHR = 5.0909 SLL	1 SLL = 0.1964 KHR
09 Jul 2024	1 KHR = 5.0932 SLL	1 SLL = 0.1963 KHR
10 Jul 2024	1 KHR = 5.1024 SLL	1 SLL = 0.196 KHR
11 Jul 2024	1 KHR = 5.1059 SLL	1 SLL = 0.1959 KHR
12 Jul 2024	1 KHR = 5.1082 SLL	1 SLL = 0.1958 KHR
13 Jul 2024	1 KHR = 5.0946 SLL	1 SLL = 0.1963 KHR
14 Jul 2024	1 KHR = 5.1223 SLL	1 SLL = 0.1952 KHR
15 Jul 2024	1 KHR = 5.1083 SLL	1 SLL = 0.1958 KHR
16 Jul 2024	1 KHR = 5.1059 SLL	1 SLL = 0.1959 KHR
17 Jul 2024	1 KHR = 5.1074 SLL	1 SLL = 0.1958 KHR
18 Jul 2024	1 KHR = 5.105 SLL	1 SLL = 0.1959 KHR
19 Jul 2024	1 KHR = 5.1054 SLL	1 SLL = 0.1959 KHR
20 Jul 2024	1 KHR = 5.1071 SLL	1 SLL = 0.1958 KHR
21 Jul 2024	1 KHR = 5.1071 SLL	1 SLL = 0.1958 KHR
22 Jul 2024	1 KHR = 5.1022 SLL	1 SLL = 0.196 KHR
23 Jul 2024	1 KHR = 5.1069 SLL	1 SLL = 0.1958 KHR
24 Jul 2024	1 KHR = 5.1047 SLL	1 SLL = 0.1959 KHR
25 Jul 2024	1 KHR = 5.1068 SLL	1 SLL = 0.1958 KHR
26 Jul 2024	1 KHR = 5.1128 SLL	1 SLL = 0.1956 KHR
27 Jul 2024	1 KHR = 5.1199 SLL	1 SLL = 0.1953 KHR
28 Jul 2024	1 KHR = 5.1199 SLL	1 SLL = 0.1953 KHR
29 Jul 2024	1 KHR = 5.1116 SLL	1 SLL = 0.1956 KHR
30 Jul 2024	1 KHR = 5.1031 SLL	1 SLL = 0.196 KHR
31 Jul 2024	1 KHR = 5.1066 SLL	1 SLL = 0.1958 KHR

Aug 2024

Date	KHR-SLL	SLL-KHR
01 Aug 2024	1 KHR = 5.1082 SLL	1 SLL = 0.1958 KHR
02 Aug 2024	1 KHR = 5.1073 SLL	1 SLL = 0.1958 KHR
03 Aug 2024	1 KHR = 5.1511 SLL	1 SLL = 0.1941 KHR
04 Aug 2024	1 KHR = 5.1511 SLL	1 SLL = 0.1941 KHR
05 Aug 2024	1 KHR = 5.1058 SLL	1 SLL = 0.1959 KHR
06 Aug 2024	1 KHR = 5.102 SLL	1 SLL = 0.196 KHR
07 Aug 2024	1 KHR = 5.1055 SLL	1 SLL = 0.1959 KHR
08 Aug 2024	1 KHR = 5.1087 SLL	1 SLL = 0.1957 KHR
09 Aug 2024	1 KHR = 5.1119 SLL	1 SLL = 0.1956 KHR
10 Aug 2024	1 KHR = 5.1008 SLL	1 SLL = 0.196 KHR
11 Aug 2024	1 KHR = 5.1178 SLL	1 SLL = 0.1954 KHR
12 Aug 2024	1 KHR = 5.1143 SLL	1 SLL = 0.1955 KHR
13 Aug 2024	1 KHR = 5.1268 SLL	1 SLL = 0.1951 KHR
14 Aug 2024	1 KHR = 5.1259 SLL	1 SLL = 0.1951 KHR
15 Aug 2024	1 KHR = 5.1221 SLL	1 SLL = 0.1952 KHR
16 Aug 2024	1 KHR = 5.1212 SLL	1 SLL = 0.1953 KHR
17 Aug 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
18 Aug 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
19 Aug 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
20 Aug 2024	1 KHR = 5.1275 SLL	1 SLL = 0.195 KHR
21 Aug 2024	1 KHR = 5.1264 SLL	1 SLL = 0.1951 KHR
22 Aug 2024	1 KHR = 5.1294 SLL	1 SLL = 0.195 KHR
23 Aug 2024	1 KHR = 5.1319 SLL	1 SLL = 0.1949 KHR
24 Aug 2024	1 KHR = 5.1747 SLL	1 SLL = 0.1932 KHR
25 Aug 2024	1 KHR = 5.1747 SLL	1 SLL = 0.1932 KHR
26 Aug 2024	1 KHR = 5.1528 SLL	1 SLL = 0.1941 KHR
27 Aug 2024	1 KHR = 5.1464 SLL	1 SLL = 0.1943 KHR
28 Aug 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
29 Aug 2024	1 KHR = 5.1626 SLL	1 SLL = 0.1937 KHR
30 Aug 2024	1 KHR = 5.1688 SLL	1 SLL = 0.1935 KHR
31 Aug 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR

Sep 2024

Date	KHR-SLL	SLL-KHR
01 Sep 2024	1 KHR = 5.1612 SLL	1 SLL = 0.1938 KHR
02 Sep 2024	1 KHR = 5.1617 SLL	1 SLL = 0.1937 KHR
03 Sep 2024	1 KHR = 5.1676 SLL	1 SLL = 0.1935 KHR
04 Sep 2024	1 KHR = 5.1615 SLL	1 SLL = 0.1937 KHR
05 Sep 2024	1 KHR = 5.1467 SLL	1 SLL = 0.1943 KHR
06 Sep 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
07 Sep 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
08 Sep 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
09 Sep 2024	1 KHR = 5.1466 SLL	1 SLL = 0.1943 KHR
10 Sep 2024	1 KHR = 5.1539 SLL	1 SLL = 0.194 KHR
11 Sep 2024	1 KHR = 5.1615 SLL	1 SLL = 0.1937 KHR
12 Sep 2024	1 KHR = 5.1625 SLL	1 SLL = 0.1937 KHR
13 Sep 2024	1 KHR = 5.1956 SLL	1 SLL = 0.1925 KHR
14 Sep 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
15 Sep 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
16 Sep 2024	1 KHR = 5.1675 SLL	1 SLL = 0.1935 KHR
17 Sep 2024	1 KHR = 5.171 SLL	1 SLL = 0.1934 KHR
18 Sep 2024	1 KHR = 5.1675 SLL	1 SLL = 0.1935 KHR
19 Sep 2024	1 KHR = 5.1586 SLL	1 SLL = 0.1939 KHR
20 Sep 2024	1 KHR = 5.1617 SLL	1 SLL = 0.1937 KHR
21 Sep 2024	1 KHR = 5.1713 SLL	1 SLL = 0.1934 KHR
22 Sep 2024	1 KHR = 5.1713 SLL	1 SLL = 0.1934 KHR
23 Sep 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR
24 Sep 2024	1 KHR = 5.1587 SLL	1 SLL = 0.1938 KHR
25 Sep 2024	1 KHR = 5.1611 SLL	1 SLL = 0.1938 KHR
26 Sep 2024	1 KHR = 5.1603 SLL	1 SLL = 0.1938 KHR
27 Sep 2024	1 KHR = 5.1647 SLL	1 SLL = 0.1936 KHR
28 Sep 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
29 Sep 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
30 Sep 2024	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR

Oct 2024

Date	KHR-SLL	SLL-KHR
01 Oct 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
02 Oct 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
03 Oct 2024	1 KHR = 5.1644 SLL	1 SLL = 0.1936 KHR
04 Oct 2024	1 KHR = 5.168 SLL	1 SLL = 0.1935 KHR
05 Oct 2024	1 KHR = 5.1452 SLL	1 SLL = 0.1944 KHR
06 Oct 2024	1 KHR = 5.1452 SLL	1 SLL = 0.1944 KHR
07 Oct 2024	1 KHR = 5.1569 SLL	1 SLL = 0.1939 KHR
08 Oct 2024	1 KHR = 5.1694 SLL	1 SLL = 0.1934 KHR
09 Oct 2024	1 KHR = 5.1575 SLL	1 SLL = 0.1939 KHR
10 Oct 2024	1 KHR = 5.1552 SLL	1 SLL = 0.194 KHR
11 Oct 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
12 Oct 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
13 Oct 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
14 Oct 2024	1 KHR = 5.1611 SLL	1 SLL = 0.1938 KHR
15 Oct 2024	1 KHR = 5.1596 SLL	1 SLL = 0.1938 KHR
16 Oct 2024	1 KHR = 5.1663 SLL	1 SLL = 0.1936 KHR
17 Oct 2024	1 KHR = 5.166 SLL	1 SLL = 0.1936 KHR
18 Oct 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
19 Oct 2024	1 KHR = 5.1776 SLL	1 SLL = 0.1931 KHR
20 Oct 2024	1 KHR = 5.1776 SLL	1 SLL = 0.1931 KHR
21 Oct 2024	1 KHR = 5.1683 SLL	1 SLL = 0.1935 KHR
22 Oct 2024	1 KHR = 5.1613 SLL	1 SLL = 0.1937 KHR
23 Oct 2024	1 KHR = 5.1561 SLL	1 SLL = 0.1939 KHR
24 Oct 2024	1 KHR = 5.1614 SLL	1 SLL = 0.1937 KHR
25 Oct 2024	1 KHR = 5.1633 SLL	1 SLL = 0.1937 KHR
26 Oct 2024	1 KHR = 5.1524 SLL	1 SLL = 0.1941 KHR
27 Oct 2024	1 KHR = 5.1524 SLL	1 SLL = 0.1941 KHR
28 Oct 2024	1 KHR = 5.1616 SLL	1 SLL = 0.1937 KHR
29 Oct 2024	1 KHR = 5.1577 SLL	1 SLL = 0.1939 KHR
30 Oct 2024	1 KHR = 5.16 SLL	1 SLL = 0.1938 KHR
31 Oct 2024	1 KHR = 5.1637 SLL	1 SLL = 0.1937 KHR

Nov 2024

Date	KHR-SLL	SLL-KHR
01 Nov 2024	1 KHR = 5.1588 SLL	1 SLL = 0.1938 KHR
02 Nov 2024	1 KHR = 5.1396 SLL	1 SLL = 0.1946 KHR
03 Nov 2024	1 KHR = 5.1659 SLL	1 SLL = 0.1936 KHR
04 Nov 2024	1 KHR = 5.1625 SLL	1 SLL = 0.1937 KHR
05 Nov 2024	1 KHR = 5.157 SLL	1 SLL = 0.1939 KHR
06 Nov 2024	1 KHR = 5.1598 SLL	1 SLL = 0.1938 KHR
07 Nov 2024	1 KHR = 5.1631 SLL	1 SLL = 0.1937 KHR
08 Nov 2024	1 KHR = 5.1612 SLL	1 SLL = 0.1938 KHR
09 Nov 2024	1 KHR = 5.1351 SLL	1 SLL = 0.1947 KHR
10 Nov 2024	1 KHR = 5.1351 SLL	1 SLL = 0.1947 KHR
11 Nov 2024	1 KHR = 5.1656 SLL	1 SLL = 0.1936 KHR
12 Nov 2024	1 KHR = 5.1719 SLL	1 SLL = 0.1934 KHR
14 Nov 2024	1 KHR = 5.1629 SLL	1 SLL = 0.1937 KHR
15 Nov 2024	1 KHR = 5.1873 SLL	1 SLL = 0.1928 KHR
16 Nov 2024	1 KHR = 5.1751 SLL	1 SLL = 0.1932 KHR
17 Nov 2024	1 KHR = 5.1751 SLL	1 SLL = 0.1932 KHR
18 Nov 2024	1 KHR = 5.1865 SLL	1 SLL = 0.1928 KHR
19 Nov 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
20 Nov 2024	1 KHR = 5.1962 SLL	1 SLL = 0.1924 KHR
21 Nov 2024	1 KHR = 5.1994 SLL	1 SLL = 0.1923 KHR
22 Nov 2024	1 KHR = 5.2043 SLL	1 SLL = 0.1921 KHR
23 Nov 2024	1 KHR = 5.2096 SLL	1 SLL = 0.192 KHR
24 Nov 2024	1 KHR = 5.2096 SLL	1 SLL = 0.192 KHR
25 Nov 2024	1 KHR = 5.2236 SLL	1 SLL = 0.1914 KHR
26 Nov 2024	1 KHR = 5.2393 SLL	1 SLL = 0.1909 KHR
27 Nov 2024	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
28 Nov 2024	1 KHR = 5.2036 SLL	1 SLL = 0.1922 KHR
29 Nov 2024	1 KHR = 5.1997 SLL	1 SLL = 0.1923 KHR
30 Nov 2024	1 KHR = 5.2128 SLL	1 SLL = 0.1918 KHR

Dec 2024

Date	KHR-SLL	SLL-KHR
01 Dec 2024	1 KHR = 5.2128 SLL	1 SLL = 0.1918 KHR
02 Dec 2024	1 KHR = 5.1979 SLL	1 SLL = 0.1924 KHR
03 Dec 2024	1 KHR = 5.1971 SLL	1 SLL = 0.1924 KHR
04 Dec 2024	1 KHR = 5.2016 SLL	1 SLL = 0.1922 KHR
05 Dec 2024	1 KHR = 5.1588 SLL	1 SLL = 0.1938 KHR
06 Dec 2024	1 KHR = 5.204 SLL	1 SLL = 0.1922 KHR
07 Dec 2024	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
08 Dec 2024	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
09 Dec 2024	1 KHR = 5.2041 SLL	1 SLL = 0.1922 KHR
10 Dec 2024	1 KHR = 5.2045 SLL	1 SLL = 0.1921 KHR
11 Dec 2024	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
12 Dec 2024	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
13 Dec 2024	1 KHR = 5.2107 SLL	1 SLL = 0.1919 KHR
14 Dec 2024	1 KHR = 5.2175 SLL	1 SLL = 0.1917 KHR
15 Dec 2024	1 KHR = 5.2175 SLL	1 SLL = 0.1917 KHR
16 Dec 2024	1 KHR = 5.2212 SLL	1 SLL = 0.1915 KHR
17 Dec 2024	1 KHR = 5.2176 SLL	1 SLL = 0.1917 KHR
18 Dec 2024	1 KHR = 5.2146 SLL	1 SLL = 0.1918 KHR
19 Dec 2024	1 KHR = 5.2116 SLL	1 SLL = 0.1919 KHR
20 Dec 2024	1 KHR = 5.2196 SLL	1 SLL = 0.1916 KHR
21 Dec 2024	1 KHR = 5.2391 SLL	1 SLL = 0.1909 KHR
22 Dec 2024	1 KHR = 5.2391 SLL	1 SLL = 0.1909 KHR

KHR-SLL and SLL-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News