> KHR-SGD and SGD-KHR exchange rates - 2024

KHR-SGD and SGD-KHR exchange rates - 2024

KHR-SGD and SGD-KHR exchange rates

Check below the exchange rates for KHR-SGD and SGD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0003 SGD

1 SGD = 3053.9798 KHR

1Y 2Y 3Y

KHR to SGDSGD to KHR

Jan 2024

Date	KHR-SGD	SGD-KHR
01 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3104.7332 KHR
02 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3076.9315 KHR
03 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3071.1437 KHR
04 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3076.2293 KHR
05 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3074.4897 KHR
06 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.2565 KHR
07 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.2565 KHR
08 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.3539 KHR
09 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3078.8339 KHR
10 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.0993 KHR
11 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3077.3364 KHR
12 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3065.437 KHR
13 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.129 KHR
14 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.129 KHR
15 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3056.1836 KHR
16 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.8673 KHR
17 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3039.4443 KHR
18 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.8559 KHR
19 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.0477 KHR
20 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.3428 KHR
21 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.3428 KHR
22 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.6083 KHR
23 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3040.1097 KHR
24 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.7229 KHR
25 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.5465 KHR
26 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.9577 KHR
27 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3041.1337 KHR
28 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3041.1337 KHR
29 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3041.0295 KHR
30 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.0852 KHR
31 Jan 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.5388 KHR

Feb 2024

Date	KHR-SGD	SGD-KHR
01 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.5484 KHR
02 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.1628 KHR
03 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3061.3223 KHR
04 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3061.3223 KHR
05 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.8625 KHR
06 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3036.0549 KHR
07 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3039.8964 KHR
08 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.4982 KHR
09 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.0185 KHR
10 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.7465 KHR
11 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.7465 KHR
12 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3029.7588 KHR
13 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.1019 KHR
14 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3020.4998 KHR
15 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3024.6086 KHR
16 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.0326 KHR
17 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.4253 KHR
18 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3019.4108 KHR
19 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.4352 KHR
20 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.9839 KHR
21 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.5991 KHR
22 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3038.486 KHR
23 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.5774 KHR
24 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.5033 KHR
25 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.5033 KHR
26 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.6402 KHR
27 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.6562 KHR
28 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.3151 KHR
29 Feb 2024	1 KHR = 0.0003 SGD	1 SGD = 3025.6582 KHR

Mar 2024

Date	KHR-SGD	SGD-KHR
01 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3018.5948 KHR
02 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.2823 KHR
03 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.2823 KHR
04 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.3012 KHR
05 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3024.5774 KHR
06 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.3794 KHR
07 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3037.9599 KHR
08 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.4604 KHR
09 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3038.0738 KHR
10 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3038.0738 KHR
11 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.9859 KHR
12 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3037.9318 KHR
13 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.4635 KHR
14 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.24 KHR
15 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.2045 KHR
16 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.2595 KHR
17 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.2595 KHR
18 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.5169 KHR
19 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3016.2509 KHR
20 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3011.2523 KHR
21 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3020.3677 KHR
22 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3000.2255 KHR
23 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 2987.3423 KHR
24 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 2987.3423 KHR
25 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3008.5003 KHR
26 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3007.7718 KHR
27 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 3001.4896 KHR
28 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 2993.9778 KHR
29 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 2998.6701 KHR
30 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 2992.6541 KHR
31 Mar 2024	1 KHR = 0.0003 SGD	1 SGD = 2992.6541 KHR

Apr 2024

Date	KHR-SGD	SGD-KHR
01 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2993.9301 KHR
02 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2986.632 KHR
03 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.554 KHR
04 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2996.5526 KHR
05 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2998.2878 KHR
06 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2989.6815 KHR
07 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2989.6815 KHR
08 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2996.1249 KHR
09 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 3003.2901 KHR
10 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 3009.2349 KHR
11 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2985.5758 KHR
12 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2973.7887 KHR
13 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2971.1175 KHR
14 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2964.2614 KHR
15 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2970.7809 KHR
16 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2963.2127 KHR
17 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2966.0117 KHR
18 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2972.3566 KHR
19 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2984.6739 KHR
20 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2978.8393 KHR
21 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2978.8393 KHR
22 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2984.5134 KHR
23 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2977.3766 KHR
24 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2983.0209 KHR
25 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2984.8331 KHR
26 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2982.0371 KHR
27 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.6345 KHR
28 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.6345 KHR
29 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2986.0418 KHR
30 Apr 2024	1 KHR = 0.0003 SGD	1 SGD = 2987.9842 KHR

May 2024

Date	KHR-SGD	SGD-KHR
01 May 2024	1 KHR = 0.0003 SGD	1 SGD = 2978.8224 KHR
02 May 2024	1 KHR = 0.0003 SGD	1 SGD = 2992.8153 KHR
03 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.7288 KHR
04 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.2119 KHR
05 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.2119 KHR
06 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.2903 KHR
07 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3011.191 KHR
08 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3004.4444 KHR
09 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3005.7359 KHR
10 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.131 KHR
11 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3007.4575 KHR
12 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3004.643 KHR
13 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3012.3482 KHR
14 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.3614 KHR
15 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.1987 KHR
16 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.0641 KHR
17 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3026.3473 KHR
18 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3013.8223 KHR
19 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3013.8223 KHR
20 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.7984 KHR
21 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.2772 KHR
22 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3020.6802 KHR
23 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.3089 KHR
24 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3022.0869 KHR
25 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3017.7402 KHR
26 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3017.7402 KHR
27 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3021.9551 KHR
28 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3026.4571 KHR
29 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3029.9291 KHR
30 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3026.6685 KHR
31 May 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.0485 KHR

Jun 2024

Date	KHR-SGD	SGD-KHR
01 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3022.2018 KHR
02 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3022.2018 KHR
03 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.7003 KHR
04 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.5494 KHR
05 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.2081 KHR
06 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.5916 KHR
07 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3056.9211 KHR
08 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.168 KHR
09 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.168 KHR
10 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3065.1798 KHR
11 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.5378 KHR
12 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.3594 KHR
13 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3049.5163 KHR
14 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.2937 KHR
15 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.7308 KHR
16 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.7308 KHR
17 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.6984 KHR
18 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.1914 KHR
19 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.5466 KHR
20 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.384 KHR
21 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.077 KHR
22 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.4158 KHR
23 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.4158 KHR
24 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3044.011 KHR
25 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.312 KHR
26 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.4014 KHR
27 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.9679 KHR
28 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.8404 KHR
29 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.57 KHR
30 Jun 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.2939 KHR

Jul 2024

Date	KHR-SGD	SGD-KHR
01 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.8383 KHR
02 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.5402 KHR
03 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.3975 KHR
04 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.0543 KHR
05 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.9067 KHR
06 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.2631 KHR
07 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.2631 KHR
08 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3053.1655 KHR
09 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.9406 KHR
10 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.9442 KHR
11 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.8201 KHR
12 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3057.0374 KHR
13 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.9706 KHR
14 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3051.1641 KHR
15 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3057.9498 KHR
16 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3056.9053 KHR
17 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3062.5591 KHR
18 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.3245 KHR
19 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3054.441 KHR
20 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3052.6668 KHR
21 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3052.6668 KHR
22 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3054.7799 KHR
23 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3051.4148 KHR
24 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3057.0727 KHR
25 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3058.4904 KHR
26 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3051.7241 KHR
27 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.5307 KHR
28 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.5307 KHR
29 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3052.0187 KHR
30 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3055.4802 KHR
31 Jul 2024	1 KHR = 0.0003 SGD	1 SGD = 3068.5579 KHR

Aug 2024

Date	KHR-SGD	SGD-KHR
01 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.737 KHR
02 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3084.4105 KHR
03 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.4826 KHR
04 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.4826 KHR
05 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3112.3564 KHR
06 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3096.9597 KHR
07 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3093.6729 KHR
08 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3099.9275 KHR
09 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3098.398 KHR
10 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3102.5514 KHR
11 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3091.4117 KHR
12 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3095.1061 KHR
13 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3093.2181 KHR
14 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3109.7568 KHR
15 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3107.7947 KHR
16 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3104.9725 KHR
17 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3094.4901 KHR
18 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3094.4901 KHR
19 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3121.6583 KHR
20 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3127.301 KHR
21 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3129.8536 KHR
22 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3124.8161 KHR
23 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3122.9151 KHR
24 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3114.6516 KHR
25 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3116.1711 KHR
26 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3123.3532 KHR
27 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3125.0961 KHR
28 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3118.0799 KHR
29 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3121.313 KHR
30 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3114.8162 KHR
31 Aug 2024	1 KHR = 0.0003 SGD	1 SGD = 3106.5784 KHR

Sep 2024

Date	KHR-SGD	SGD-KHR
01 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3109.4089 KHR
02 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3106.627 KHR
03 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3098.6059 KHR
04 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3108.3071 KHR
05 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3130.7866 KHR
06 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3135.4301 KHR
07 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3128.4693 KHR
08 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3128.4693 KHR
09 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3118.5823 KHR
10 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3117.3254 KHR
11 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3118.4046 KHR
12 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3111.8668 KHR
13 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3105.0512 KHR
14 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3124.9215 KHR
15 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3124.9215 KHR
16 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3134.2274 KHR
17 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3135.272 KHR
18 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3136.2443 KHR
19 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3145.6488 KHR
20 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3144.7426 KHR
21 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3140.1883 KHR
22 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3140.1883 KHR
23 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3143.6541 KHR
24 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3156.3343 KHR
25 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3163.4386 KHR
26 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3164.4862 KHR
27 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3167.2175 KHR
28 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3176.0196 KHR
29 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3176.0196 KHR
30 Sep 2024	1 KHR = 0.0003 SGD	1 SGD = 3169.0947 KHR

Oct 2024

Date	KHR-SGD	SGD-KHR
01 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3158.3443 KHR
02 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3162.0412 KHR
03 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3131.2295 KHR
04 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3125.8993 KHR
05 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3126.3913 KHR
06 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3126.3913 KHR
07 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3121.6939 KHR
08 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3113.2789 KHR
09 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3115.9352 KHR
10 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3109.6813 KHR
11 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3112.9895 KHR
12 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3108.8771 KHR
13 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3114.4554 KHR
14 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3106.0681 KHR
15 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3105.096 KHR
16 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3100.7083 KHR
17 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3092.3835 KHR
18 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3096.0536 KHR
19 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3090.7389 KHR
20 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3090.7389 KHR
21 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3091.3051 KHR
22 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3089.411 KHR
23 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.2583 KHR
24 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3079.9006 KHR
25 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.7919 KHR
26 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3081.1054 KHR
27 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3081.1054 KHR
28 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3072.8004 KHR
29 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3065.6102 KHR
30 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.2208 KHR
31 Oct 2024	1 KHR = 0.0003 SGD	1 SGD = 3073.7311 KHR

Nov 2024

Date	KHR-SGD	SGD-KHR
01 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3073.5569 KHR
02 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3076.6814 KHR
03 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.523 KHR
04 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3085.028 KHR
05 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3087.2451 KHR
06 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3044.2945 KHR
07 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3072.099 KHR
08 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3069.7379 KHR
09 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3080.5251 KHR
10 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3080.5251 KHR
11 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.0935 KHR
12 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.5816 KHR
13 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.0618 KHR
14 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3018.0197 KHR
15 Nov 2024	1 KHR = 0.0003 SGD	1 SGD = 3009.4408 KHR

KHR-SGD and SGD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News