> KHR-SEK and SEK-KHR exchange rates - 2024

KHR-SEK and SEK-KHR exchange rates - 2024

KHR-SEK and SEK-KHR exchange rates

Check below the exchange rates for KHR-SEK and SEK-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0026 SEK

1 SEK = 385.372 KHR

1Y 2Y 3Y

KHR to SEKSEK to KHR

Jan 2024

Date	KHR-SEK	SEK-KHR
01 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 406.0814 KHR
02 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 401.0051 KHR
03 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.9948 KHR
04 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.598 KHR
05 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.844 KHR
06 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.5546 KHR
07 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 397.5546 KHR
08 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.7137 KHR
09 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.7428 KHR
10 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 400.1841 KHR
11 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 401.3581 KHR
12 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 396.8654 KHR
13 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.6928 KHR
14 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 399.6928 KHR
15 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 395.8044 KHR
16 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 392.0736 KHR
17 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.0875 KHR
18 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.523 KHR
19 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.2123 KHR
20 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 388.5156 KHR
21 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 388.5156 KHR
22 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.3384 KHR
23 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 390.1874 KHR
24 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.3884 KHR
25 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.5306 KHR
26 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1436 KHR
27 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.071 KHR
28 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.071 KHR
29 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 388.6271 KHR
30 Jan 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4932 KHR
31 Jan 2024	1 KHR = 0.0025 SEK	1 SEK = 392.7971 KHR

Feb 2024

Date	KHR-SEK	SEK-KHR
01 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.5833 KHR
02 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 394.7778 KHR
03 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.066 KHR
04 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.066 KHR
05 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 385.9616 KHR
06 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 385.3376 KHR
07 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.3555 KHR
08 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.712 KHR
09 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.4902 KHR
10 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 387.1109 KHR
11 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 387.1109 KHR
12 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.6706 KHR
13 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.8517 KHR
14 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 385.8392 KHR
15 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 388.8412 KHR
16 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.8188 KHR
17 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.2082 KHR
18 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 389.6901 KHR
19 Feb 2024	1 KHR = 0.0026 SEK	1 SEK = 390.8794 KHR
20 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 392.8534 KHR
21 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 393.2209 KHR
22 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.6998 KHR
23 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.9225 KHR
24 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.5561 KHR
25 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.5561 KHR
26 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.7853 KHR
27 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 395.2936 KHR
28 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1746 KHR
29 Feb 2024	1 KHR = 0.0025 SEK	1 SEK = 393.2709 KHR

Mar 2024

Date	KHR-SEK	SEK-KHR
01 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 392.6268 KHR
02 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2855 KHR
03 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2855 KHR
04 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 392.5542 KHR
05 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 390.8032 KHR
06 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 392.5775 KHR
07 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 394.7629 KHR
08 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 397.2703 KHR
09 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1065 KHR
10 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1065 KHR
11 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 396.0557 KHR
12 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 395.2467 KHR
13 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 395.3427 KHR
14 Mar 2024	1 KHR = 0.0025 SEK	1 SEK = 393.7382 KHR
15 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 391.3885 KHR
16 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 390.9555 KHR
17 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 390.9555 KHR
18 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 389.9519 KHR
19 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 387.2047 KHR
20 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 386.561 KHR
21 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 388.5326 KHR
22 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 383.9528 KHR
23 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 381.3091 KHR
24 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 381.3091 KHR
25 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 382.6143 KHR
26 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 383.3702 KHR
27 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 380.5185 KHR
28 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.8409 KHR
29 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.2653 KHR
30 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.8319 KHR
31 Mar 2024	1 KHR = 0.0026 SEK	1 SEK = 378.8319 KHR

Apr 2024

Date	KHR-SEK	SEK-KHR
01 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 376.6077 KHR
02 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 375.6819 KHR
03 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 376.3353 KHR
04 Apr 2024	1 KHR = 0.0026 SEK	1 SEK = 380.8138 KHR
05 Apr 2024	1 KHR = 0.0026 SEK	1 SEK = 379.9746 KHR
06 Apr 2024	1 KHR = 0.0026 SEK	1 SEK = 377.8489 KHR
07 Apr 2024	1 KHR = 0.0026 SEK	1 SEK = 377.8489 KHR
08 Apr 2024	1 KHR = 0.0026 SEK	1 SEK = 381.7644 KHR
09 Apr 2024	1 KHR = 0.0026 SEK	1 SEK = 383.3284 KHR
10 Apr 2024	1 KHR = 0.0026 SEK	1 SEK = 383.6195 KHR
11 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 375.9303 KHR
12 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.9813 KHR
13 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.8346 KHR
14 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 370.9766 KHR
15 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 372.676 KHR
16 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 369.7253 KHR
17 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 368.263 KHR
18 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 370.7432 KHR
19 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.3132 KHR
20 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.5627 KHR
21 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.5627 KHR
22 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 372.8182 KHR
23 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0935 KHR
24 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0039 KHR
25 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.8358 KHR
26 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.644 KHR
27 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.9757 KHR
28 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 373.9757 KHR
29 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 372.5837 KHR
30 Apr 2024	1 KHR = 0.0027 SEK	1 SEK = 371.0401 KHR

May 2024

Date	KHR-SEK	SEK-KHR
01 May 2024	1 KHR = 0.0027 SEK	1 SEK = 370.0613 KHR
02 May 2024	1 KHR = 0.0027 SEK	1 SEK = 372.5867 KHR
03 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.9853 KHR
04 May 2024	1 KHR = 0.0027 SEK	1 SEK = 376.4414 KHR
05 May 2024	1 KHR = 0.0027 SEK	1 SEK = 376.4414 KHR
06 May 2024	1 KHR = 0.0027 SEK	1 SEK = 377.1649 KHR
07 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.6664 KHR
08 May 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0642 KHR
09 May 2024	1 KHR = 0.0027 SEK	1 SEK = 373.2927 KHR
10 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.8638 KHR
11 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.0514 KHR
12 May 2024	1 KHR = 0.0027 SEK	1 SEK = 374.7281 KHR
13 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.9511 KHR
14 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.4661 KHR
15 May 2024	1 KHR = 0.0026 SEK	1 SEK = 378.315 KHR
16 May 2024	1 KHR = 0.0026 SEK	1 SEK = 381.3925 KHR
17 May 2024	1 KHR = 0.0026 SEK	1 SEK = 379.2807 KHR
18 May 2024	1 KHR = 0.0026 SEK	1 SEK = 378.5319 KHR
19 May 2024	1 KHR = 0.0026 SEK	1 SEK = 378.5319 KHR
20 May 2024	1 KHR = 0.0026 SEK	1 SEK = 380.6362 KHR
21 May 2024	1 KHR = 0.0026 SEK	1 SEK = 382.5119 KHR
22 May 2024	1 KHR = 0.0026 SEK	1 SEK = 379.4162 KHR
23 May 2024	1 KHR = 0.0026 SEK	1 SEK = 381.6666 KHR
24 May 2024	1 KHR = 0.0026 SEK	1 SEK = 381.4368 KHR
25 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.0051 KHR
26 May 2024	1 KHR = 0.0027 SEK	1 SEK = 375.0051 KHR
27 May 2024	1 KHR = 0.0026 SEK	1 SEK = 383.2341 KHR
28 May 2024	1 KHR = 0.0026 SEK	1 SEK = 386.907 KHR
29 May 2024	1 KHR = 0.0026 SEK	1 SEK = 385.1969 KHR
30 May 2024	1 KHR = 0.0026 SEK	1 SEK = 384.577 KHR
31 May 2024	1 KHR = 0.0026 SEK	1 SEK = 388.7799 KHR

Jun 2024

Date	KHR-SEK	SEK-KHR
01 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.7112 KHR
02 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.7112 KHR
03 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 389.6662 KHR
04 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9688 KHR
05 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.1272 KHR
06 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 395.2285 KHR
07 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 396.042 KHR
08 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.7323 KHR
09 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.7323 KHR
10 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 393.4493 KHR
11 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 393.2937 KHR
12 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.5618 KHR
13 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 395.5724 KHR
14 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.407 KHR
15 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 386.4551 KHR
16 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 386.4551 KHR
17 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 390.576 KHR
18 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 392.2675 KHR
19 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.9144 KHR
20 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 394.5711 KHR
21 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4358 KHR
22 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4924 KHR
23 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4924 KHR
24 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 392.6836 KHR
25 Jun 2024	1 KHR = 0.0025 SEK	1 SEK = 392.8875 KHR
26 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 388.4545 KHR
27 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.7721 KHR
28 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.2947 KHR
29 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.3829 KHR
30 Jun 2024	1 KHR = 0.0026 SEK	1 SEK = 387.3222 KHR

Jul 2024

Date	KHR-SEK	SEK-KHR
01 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 387.81 KHR
02 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 386.5113 KHR
03 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.4331 KHR
04 Jul 2024	1 KHR = 0.0025 SEK	1 SEK = 392.2618 KHR
05 Jul 2024	1 KHR = 0.0025 SEK	1 SEK = 392.4812 KHR
06 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1093 KHR
07 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1093 KHR
08 Jul 2024	1 KHR = 0.0025 SEK	1 SEK = 392.192 KHR
09 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.7824 KHR
10 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.7489 KHR
11 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 390.5009 KHR
12 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 388.9431 KHR
13 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 386.0932 KHR
14 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 388.8153 KHR
15 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 388.0072 KHR
16 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 387.4965 KHR
17 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 390.1267 KHR
18 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 389.2061 KHR
19 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 385.3048 KHR
20 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 384.4533 KHR
21 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 384.5306 KHR
22 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 384.5199 KHR
23 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 381.981 KHR
24 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 381.127 KHR
25 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.5002 KHR
26 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 379.4897 KHR
27 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.4825 KHR
28 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.7291 KHR
29 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 378.4486 KHR
30 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 380.4518 KHR
31 Jul 2024	1 KHR = 0.0026 SEK	1 SEK = 382.9675 KHR

Aug 2024

Date	KHR-SEK	SEK-KHR
01 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 384.3803 KHR
02 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 383.9884 KHR
03 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 385.7063 KHR
04 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 385.7063 KHR
05 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2574 KHR
06 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 388.0579 KHR
07 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 392.6472 KHR
08 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 390.2982 KHR
09 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.5181 KHR
10 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 390.7702 KHR
11 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.3746 KHR
12 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.4353 KHR
13 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 388.3415 KHR
14 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 392.3698 KHR
15 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 391.4851 KHR
16 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 389.7577 KHR
17 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 390.6298 KHR
18 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 384.9646 KHR
19 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1391 KHR
20 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.2456 KHR
21 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 399.6198 KHR
22 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 399.5678 KHR
23 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 397.3886 KHR
24 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.1721 KHR
25 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.0316 KHR
26 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.5961 KHR
27 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 399.7065 KHR
28 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6102 KHR
29 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 397.2007 KHR
30 Aug 2024	1 KHR = 0.0025 SEK	1 SEK = 396.6718 KHR
31 Aug 2024	1 KHR = 0.0026 SEK	1 SEK = 391.7836 KHR

Sep 2024

Date	KHR-SEK	SEK-KHR
01 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.4722 KHR
02 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.7855 KHR
03 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 393.9773 KHR
04 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 393.3226 KHR
05 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 397.1377 KHR
06 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 397.9627 KHR
07 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.8593 KHR
08 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 395.8593 KHR
09 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 392.7117 KHR
10 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 392.5844 KHR
11 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 392.3562 KHR
12 Sep 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9019 KHR
13 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 393.8458 KHR
14 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 396.7156 KHR
15 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 396.3413 KHR
16 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.9536 KHR
17 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.9223 KHR
18 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6266 KHR
19 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 400.4981 KHR
20 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6679 KHR
21 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6683 KHR
22 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 398.6683 KHR
23 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 397.1614 KHR
24 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 400.8362 KHR
25 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 402.1966 KHR
26 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 401.6514 KHR
27 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 401.942 KHR
28 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 402.8593 KHR
29 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 402.8593 KHR
30 Sep 2024	1 KHR = 0.0025 SEK	1 SEK = 401.9896 KHR

Oct 2024

Date	KHR-SEK	SEK-KHR
01 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 398.0863 KHR
02 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 397.4791 KHR
03 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 394.4864 KHR
04 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 394.6256 KHR
05 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1076 KHR
06 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 393.1076 KHR
07 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 392.9242 KHR
08 Oct 2024	1 KHR = 0.0025 SEK	1 SEK = 392.4213 KHR
09 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9474 KHR
10 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2336 KHR
11 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 391.6131 KHR
12 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 391.2396 KHR
13 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 391.9416 KHR
14 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 389.8474 KHR
15 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 392.1414 KHR
16 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 389.8054 KHR
17 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 386.0733 KHR
18 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 385.9957 KHR
19 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 384.9298 KHR
20 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 384.9298 KHR
21 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 385.4392 KHR
22 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 385.6571 KHR
23 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 383.5598 KHR
24 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 384.3422 KHR
25 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 383.9733 KHR
26 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 383.1845 KHR
27 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 383.1845 KHR
28 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 383.1675 KHR
29 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 380.2746 KHR
30 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 379.8801 KHR
31 Oct 2024	1 KHR = 0.0026 SEK	1 SEK = 379.8666 KHR

Nov 2024

Date	KHR-SEK	SEK-KHR
01 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 380.8033 KHR
02 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 384.8823 KHR
03 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 382.9185 KHR
04 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 380.3624 KHR
05 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 379.8082 KHR
06 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 373.2998 KHR
07 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 377.6279 KHR
08 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 377.1949 KHR
09 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 377.6382 KHR
10 Nov 2024	1 KHR = 0.0026 SEK	1 SEK = 377.6382 KHR
11 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 372.9522 KHR
12 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 373.0005 KHR
13 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 371.8372 KHR
14 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 368.7181 KHR
15 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.3642 KHR
16 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.078 KHR
17 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0784 KHR
18 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 367.6644 KHR
19 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 370.8637 KHR
20 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 367.1736 KHR
21 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 365.8995 KHR
22 Nov 2024	1 KHR = 0.0028 SEK	1 SEK = 363.308 KHR
23 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 364.7219 KHR
24 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 364.7219 KHR
25 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 366.3553 KHR
26 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 365.2801 KHR
27 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 367.6298 KHR
28 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 368.2525 KHR
29 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.7829 KHR
30 Nov 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0506 KHR

Dec 2024

Date	KHR-SEK	SEK-KHR
01 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0506 KHR
02 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.7375 KHR
03 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.3707 KHR
04 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.1392 KHR
05 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 371.9249 KHR
06 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 370.3921 KHR
07 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 368.8031 KHR
08 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 368.7721 KHR
09 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 369.0516 KHR
10 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.8134 KHR
11 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.1338 KHR
12 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.905 KHR
13 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.059 KHR
14 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.168 KHR
15 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 366.131 KHR
16 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 368.3416 KHR
17 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.8472 KHR
18 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 367.4816 KHR
19 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 364.9817 KHR
20 Dec 2024	1 KHR = 0.0027 SEK	1 SEK = 363.8004 KHR
21 Dec 2024	1 KHR = 0.0028 SEK	1 SEK = 362.7876 KHR
22 Dec 2024	1 KHR = 0.0028 SEK	1 SEK = 362.6812 KHR

KHR-SEK and SEK-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News