currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-SDG and SDG-KHR exchange rates - 2025

KHR-SDG and SDG-KHR exchange rates - 2025

KHR-SDG and SDG-KHR exchange rates

Check below the exchange rates for KHR-SDG and SDG-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.1496 SDG
1 SDG = 6.6852 KHR
1Y 2Y 3Y
KHR to SDGSDG to KHR
0.1491 Date: 4/6 0.1491 Date: 4/5 0.1503 Date: 4/4 0.1500 Date: 4/3 0.1500 Date: 4/2 0.1510 Date: 4/1 0.1501 Date: 3/31 0.1498 Date: 3/30 0.1497 Date: 3/29 0.1500 Date: 3/28 0.1501 Date: 3/27 0.1499 Date: 3/26 0.1500 Date: 3/25 0.1497 Date: 3/24 0.1497 Date: 3/23 0.1504 Date: 3/22 0.1499 Date: 3/21 0.1498 Date: 3/20 0.1498 Date: 3/19 0.1502 Date: 3/18 0.1498 Date: 3/17 0.1497 Date: 3/16 0.1504 Date: 3/15 0.1497 Date: 3/14 0.1500 Date: 3/13 0.1499 Date: 3/12 0.1499 Date: 3/11 0.1497 Date: 3/10 0.1498 Date: 3/9 0.1500 Date: 3/8 0.1499 Date: 3/7 0.1498 Date: 3/6 0.1501 Date: 3/5 0.1499 Date: 3/4 0.1494 Date: 3/3 0.1496 Date: 3/2 0.1498 Date: 3/1 0.1498 Date: 2/28 0.1499 Date: 2/27 0.1498 Date: 2/26 0.1500 Date: 2/25 0.1502 Date: 2/24 0.1498 Date: 2/23 0.1498 Date: 2/22 0.1497 Date: 2/21 0.1499 Date: 2/20 0.1497 Date: 2/19 0.1496 Date: 2/18 0.1503 Date: 2/17 0.1506 Date: 2/16 0.1506 Date: 2/15 0.1501 Date: 2/14 0.1503 Date: 2/13 0.1499 Date: 2/12 0.1497 Date: 2/11 0.1495 Date: 2/10 0.1489 Date: 2/9 0.1489 Date: 2/8 0.1495 Date: 2/7 0.1496 Date: 2/6 0.1494 Date: 2/5 0.1495 Date: 2/4 0.1495 Date: 2/3 0.1492 Date: 2/2 0.1494 Date: 2/1 0.1494 Date: 1/31 0.1496 Date: 1/30 0.1494 Date: 1/29 0.1493 Date: 1/28 0.1494 Date: 1/27 0.1496 Date: 1/26 0.1496 Date: 1/25 0.1493 Date: 1/24 0.1492 Date: 1/23 0.1500 Date: 1/22 0.1492 Date: 1/21 0.1486 Date: 1/20 0.1488 Date: 1/19 0.1488 Date: 1/18 0.1488 Date: 1/17 0.1491 Date: 1/16 0.1490 Date: 1/15 0.1487 Date: 1/14 0.1486 Date: 1/13 0.1480 Date: 1/12 0.1480 Date: 1/11 0.1487 Date: 1/10 0.1488 Date: 1/9 0.1485 Date: 1/8 0.1488 Date: 1/7 0.1490 Date: 1/6 0.1494 Date: 1/5 0.1494 Date: 1/4 0.1491 Date: 1/3 0.1491 Date: 1/2 0.1496 Date: 1/1 0.1491 Date: 4/6 0.1491 Date: 4/5 0.1503 Date: 4/4 0.1500 Date: 4/3 0.1500 Date: 4/2 0.1510 Date: 4/1 0.1501 Date: 3/31 0.1498 Date: 3/30 0.1497 Date: 3/29 0.1500 Date: 3/28 0.1501 Date: 3/27 0.1499 Date: 3/26 0.1500 Date: 3/25 0.1497 Date: 3/24 0.1497 Date: 3/23 0.1504 Date: 3/22 0.1499 Date: 3/21 0.1498 Date: 3/20 0.1498 Date: 3/19 0.1502 Date: 3/18 0.1498 Date: 3/17 0.1497 Date: 3/16 0.1504 Date: 3/15 0.1497 Date: 3/14 0.1500 Date: 3/13 0.1499 Date: 3/12 0.1499 Date: 3/11 0.1497 Date: 3/10 0.1498 Date: 3/9 0.1500 Date: 3/8 0.1499 Date: 3/7 0.1498 Date: 3/6 0.1501 Date: 3/5 0.1499 Date: 3/4 0.1494 Date: 3/3 0.1496 Date: 3/2 0.1498 Date: 3/1 0.1498 Date: 2/28 0.1499 Date: 2/27 0.1498 Date: 2/26 0.1500 Date: 2/25 0.1502 Date: 2/24 0.1498 Date: 2/23 0.1498 Date: 2/22 0.1497 Date: 2/21 0.1499 Date: 2/20 0.1497 Date: 2/19 0.1496 Date: 2/18 0.1503 Date: 2/17 0.1506 Date: 2/16 0.1506 Date: 2/15 0.1501 Date: 2/14 0.1503 Date: 2/13 0.1499 Date: 2/12 0.1497 Date: 2/11 0.1495 Date: 2/10 0.1489 Date: 2/9 0.1489 Date: 2/8 0.1495 Date: 2/7 0.1496 Date: 2/6 0.1494 Date: 2/5 0.1495 Date: 2/4 0.1495 Date: 2/3 0.1492 Date: 2/2 0.1494 Date: 2/1 0.1494 Date: 1/31 0.1496 Date: 1/30 0.1494 Date: 1/29 0.1493 Date: 1/28 0.1494 Date: 1/27 0.1496 Date: 1/26 0.1496 Date: 1/25 0.1493 Date: 1/24 0.1492 Date: 1/23 0.1500 Date: 1/22 0.1492 Date: 1/21 0.1486 Date: 1/20 0.1488 Date: 1/19 0.1488 Date: 1/18 0.1488 Date: 1/17 0.1491 Date: 1/16 0.1490 Date: 1/15 0.1487 Date: 1/14 0.1486 Date: 1/13 0.1480 Date: 1/12 0.1480 Date: 1/11 0.1487 Date: 1/10 0.1488 Date: 1/9 0.1485 Date: 1/8 0.1488 Date: 1/7 0.1490 Date: 1/6 0.1494 Date: 1/5 0.1494 Date: 1/4 0.1491 Date: 1/3 0.1491 Date: 1/2 0.1496 Date: 1/1

Jan 2025

DateKHR-SDGSDG-KHR
01 Jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6852 KHR
02 Jan 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7072 KHR
03 Jan 2025 1 KHR = 0.1491 SDG 1 SDG = 6.708 KHR
04 Jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
05 Jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6955 KHR
06 Jan 2025 1 KHR = 0.149 SDG 1 SDG = 6.7112 KHR
07 Jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7186 KHR
08 Jan 2025 1 KHR = 0.1485 SDG 1 SDG = 6.732 KHR
09 Jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7205 KHR
10 Jan 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7254 KHR
11 Jan 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
12 Jan 2025 1 KHR = 0.148 SDG 1 SDG = 6.7552 KHR
13 Jan 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7278 KHR
14 Jan 2025 1 KHR = 0.1487 SDG 1 SDG = 6.7257 KHR
15 Jan 2025 1 KHR = 0.149 SDG 1 SDG = 6.7104 KHR
16 Jan 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7083 KHR
17 Jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7204 KHR
18 Jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
19 Jan 2025 1 KHR = 0.1488 SDG 1 SDG = 6.7182 KHR
20 Jan 2025 1 KHR = 0.1486 SDG 1 SDG = 6.7276 KHR
21 Jan 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7034 KHR
22 Jan 2025 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
23 Jan 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7036 KHR
24 Jan 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
25 Jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
26 Jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6838 KHR
27 Jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6934 KHR
28 Jan 2025 1 KHR = 0.1493 SDG 1 SDG = 6.6957 KHR
29 Jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6925 KHR
30 Jan 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6859 KHR
31 Jan 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR

Feb 2025

DateKHR-SDGSDG-KHR
01 Feb 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6926 KHR
02 Feb 2025 1 KHR = 0.1492 SDG 1 SDG = 6.7037 KHR
03 Feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6886 KHR
04 Feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6906 KHR
05 Feb 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
06 Feb 2025 1 KHR = 0.1496 SDG 1 SDG = 6.685 KHR
07 Feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6893 KHR
08 Feb 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
09 Feb 2025 1 KHR = 0.1489 SDG 1 SDG = 6.7148 KHR
10 Feb 2025 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
11 Feb 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6785 KHR
12 Feb 2025 1 KHR = 0.1499 SDG 1 SDG = 6.671 KHR
13 Feb 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6546 KHR
14 Feb 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6644 KHR
15 Feb 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
16 Feb 2025 1 KHR = 0.1506 SDG 1 SDG = 6.6423 KHR
17 Feb 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
18 Feb 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6824 KHR
19 Feb 2025 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
20 Feb 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6729 KHR
21 Feb 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6782 KHR
22 Feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
23 Feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
24 Feb 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6582 KHR
25 Feb 2025 1 KHR = 0.15 SDG 1 SDG = 6.6681 KHR
26 Feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6772 KHR
27 Feb 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
28 Feb 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR

Mar 2025

DateKHR-SDGSDG-KHR
01 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6739 KHR
02 Mar 2025 1 KHR = 0.1496 SDG 1 SDG = 6.6834 KHR
03 Mar 2025 1 KHR = 0.1494 SDG 1 SDG = 6.6929 KHR
04 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6702 KHR
05 Mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6635 KHR
06 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6746 KHR
07 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6715 KHR
08 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.668 KHR
09 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6761 KHR
10 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6803 KHR
11 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6725 KHR
12 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6731 KHR
13 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6678 KHR
14 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6792 KHR
15 Mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
16 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6789 KHR
17 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
18 Mar 2025 1 KHR = 0.1502 SDG 1 SDG = 6.6566 KHR
19 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6751 KHR
20 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6736 KHR
21 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
22 Mar 2025 1 KHR = 0.1504 SDG 1 SDG = 6.6479 KHR
23 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6786 KHR
24 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6796 KHR
25 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
26 Mar 2025 1 KHR = 0.1499 SDG 1 SDG = 6.6696 KHR
27 Mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6607 KHR
28 Mar 2025 1 KHR = 0.15 SDG 1 SDG = 6.6657 KHR
29 Mar 2025 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
30 Mar 2025 1 KHR = 0.1498 SDG 1 SDG = 6.6737 KHR
31 Mar 2025 1 KHR = 0.1501 SDG 1 SDG = 6.6601 KHR

Apr 2025

DateKHR-SDGSDG-KHR
01 Apr 2025 1 KHR = 0.151 SDG 1 SDG = 6.6245 KHR
02 Apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6647 KHR
03 Apr 2025 1 KHR = 0.15 SDG 1 SDG = 6.6666 KHR
04 Apr 2025 1 KHR = 0.1503 SDG 1 SDG = 6.6515 KHR
05 Apr 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR
06 Apr 2025 1 KHR = 0.1491 SDG 1 SDG = 6.7082 KHR

KHR-SDG and SDG-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats