> KHR-SDG and SDG-KHR exchange rates - 2024

KHR-SDG and SDG-KHR exchange rates - 2024

KHR-SDG and SDG-KHR exchange rates

Check below the exchange rates for KHR-SDG and SDG-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.1469 SDG

1 SDG = 6.8074 KHR

1Y 2Y 3Y

KHR to SDGSDG to KHR

Jan 2024

Date	KHR-SDG	SDG-KHR
01 Jan 2024	1 KHR = 0.1467 SDG	1 SDG = 6.8165 KHR
02 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7903 KHR
03 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7867 KHR
04 Jan 2024	1 KHR = 0.1471 SDG	1 SDG = 6.7974 KHR
05 Jan 2024	1 KHR = 0.1469 SDG	1 SDG = 6.8094 KHR
06 Jan 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7825 KHR
07 Jan 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7825 KHR
08 Jan 2024	1 KHR = 0.1468 SDG	1 SDG = 6.8114 KHR
09 Jan 2024	1 KHR = 0.1467 SDG	1 SDG = 6.815 KHR
10 Jan 2024	1 KHR = 0.1468 SDG	1 SDG = 6.811 KHR
11 Jan 2024	1 KHR = 0.147 SDG	1 SDG = 6.8045 KHR
12 Jan 2024	1 KHR = 0.1471 SDG	1 SDG = 6.7989 KHR
13 Jan 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7858 KHR
14 Jan 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7858 KHR
15 Jan 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7837 KHR
16 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7911 KHR
17 Jan 2024	1 KHR = 0.1472 SDG	1 SDG = 6.7952 KHR
18 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7906 KHR
19 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7867 KHR
20 Jan 2024	1 KHR = 0.1478 SDG	1 SDG = 6.765 KHR
21 Jan 2024	1 KHR = 0.1478 SDG	1 SDG = 6.765 KHR
22 Jan 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7757 KHR
23 Jan 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7788 KHR
24 Jan 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7842 KHR
25 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7901 KHR
26 Jan 2024	1 KHR = 0.1472 SDG	1 SDG = 6.7918 KHR
27 Jan 2024	1 KHR = 0.1471 SDG	1 SDG = 6.7968 KHR
28 Jan 2024	1 KHR = 0.1471 SDG	1 SDG = 6.7968 KHR
29 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7871 KHR
30 Jan 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7904 KHR
31 Jan 2024	1 KHR = 0.1472 SDG	1 SDG = 6.7948 KHR

Feb 2024

Date	KHR-SDG	SDG-KHR
01 Feb 2024	1 KHR = 0.1472 SDG	1 SDG = 6.7945 KHR
02 Feb 2024	1 KHR = 0.1471 SDG	1 SDG = 6.8 KHR
03 Feb 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8521 KHR
04 Feb 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8521 KHR
05 Feb 2024	1 KHR = 0.147 SDG	1 SDG = 6.8019 KHR
06 Feb 2024	1 KHR = 0.1471 SDG	1 SDG = 6.8001 KHR
07 Feb 2024	1 KHR = 0.1472 SDG	1 SDG = 6.7931 KHR
08 Feb 2024	1 KHR = 0.1471 SDG	1 SDG = 6.7979 KHR
09 Feb 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7869 KHR
10 Feb 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7812 KHR
11 Feb 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7812 KHR
12 Feb 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7773 KHR
13 Feb 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7822 KHR
14 Feb 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7782 KHR
15 Feb 2024	1 KHR = 0.1475 SDG	1 SDG = 6.778 KHR
16 Feb 2024	1 KHR = 0.1474 SDG	1 SDG = 6.784 KHR
17 Feb 2024	1 KHR = 0.1472 SDG	1 SDG = 6.7912 KHR
18 Feb 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7822 KHR
19 Feb 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7812 KHR
20 Feb 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7866 KHR
21 Feb 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7822 KHR
22 Feb 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7853 KHR
23 Feb 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7818 KHR
24 Feb 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7744 KHR
25 Feb 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7744 KHR
26 Feb 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7788 KHR
27 Feb 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7745 KHR
28 Feb 2024	1 KHR = 0.1476 SDG	1 SDG = 6.773 KHR
29 Feb 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7758 KHR

Mar 2024

Date	KHR-SDG	SDG-KHR
01 Mar 2024	1 KHR = 0.1478 SDG	1 SDG = 6.7644 KHR
02 Mar 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7448 KHR
03 Mar 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7448 KHR
04 Mar 2024	1 KHR = 0.1477 SDG	1 SDG = 6.7691 KHR
05 Mar 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7631 KHR
06 Mar 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7626 KHR
07 Mar 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7502 KHR
08 Mar 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7493 KHR
09 Mar 2024	1 KHR = 0.1486 SDG	1 SDG = 6.7292 KHR
10 Mar 2024	1 KHR = 0.1486 SDG	1 SDG = 6.7292 KHR
11 Mar 2024	1 KHR = 0.1485 SDG	1 SDG = 6.7353 KHR
12 Mar 2024	1 KHR = 0.1484 SDG	1 SDG = 6.7369 KHR
13 Mar 2024	1 KHR = 0.1449 SDG	1 SDG = 6.9023 KHR
14 Mar 2024	1 KHR = 0.1449 SDG	1 SDG = 6.9015 KHR
15 Mar 2024	1 KHR = 0.1036 SDG	1 SDG = 9.6504 KHR
16 Mar 2024	1 KHR = 0.1447 SDG	1 SDG = 6.9102 KHR
17 Mar 2024	1 KHR = 0.1447 SDG	1 SDG = 6.9102 KHR
18 Mar 2024	1 KHR = 0.1446 SDG	1 SDG = 6.9163 KHR
19 Mar 2024	1 KHR = 0.1448 SDG	1 SDG = 6.908 KHR
20 Mar 2024	1 KHR = 0.1448 SDG	1 SDG = 6.9084 KHR
21 Mar 2024	1 KHR = 0.1447 SDG	1 SDG = 6.9087 KHR
22 Mar 2024	1 KHR = 0.1448 SDG	1 SDG = 6.9039 KHR
23 Mar 2024	1 KHR = 0.1454 SDG	1 SDG = 6.8765 KHR
24 Mar 2024	1 KHR = 0.1454 SDG	1 SDG = 6.8765 KHR
25 Mar 2024	1 KHR = 0.1448 SDG	1 SDG = 6.9044 KHR
26 Mar 2024	1 KHR = 0.1486 SDG	1 SDG = 6.7279 KHR
27 Mar 2024	1 KHR = 0.1485 SDG	1 SDG = 6.7349 KHR
28 Mar 2024	1 KHR = 0.1487 SDG	1 SDG = 6.7241 KHR
29 Mar 2024	1 KHR = 0.1487 SDG	1 SDG = 6.7265 KHR
30 Mar 2024	1 KHR = 0.1489 SDG	1 SDG = 6.7178 KHR
31 Mar 2024	1 KHR = 0.1489 SDG	1 SDG = 6.7178 KHR

Apr 2024

Date	KHR-SDG	SDG-KHR
01 Apr 2024	1 KHR = 0.1487 SDG	1 SDG = 6.7239 KHR
02 Apr 2024	1 KHR = 0.1487 SDG	1 SDG = 6.7263 KHR
03 Apr 2024	1 KHR = 0.1451 SDG	1 SDG = 6.8907 KHR
04 Apr 2024	1 KHR = 0.1451 SDG	1 SDG = 6.892 KHR
05 Apr 2024	1 KHR = 0.1451 SDG	1 SDG = 6.8938 KHR
06 Apr 2024	1 KHR = 0.1453 SDG	1 SDG = 6.8844 KHR
07 Apr 2024	1 KHR = 0.1453 SDG	1 SDG = 6.8844 KHR
08 Apr 2024	1 KHR = 0.1449 SDG	1 SDG = 6.9001 KHR
09 Apr 2024	1 KHR = 0.145 SDG	1 SDG = 6.8954 KHR
10 Apr 2024	1 KHR = 0.1449 SDG	1 SDG = 6.9027 KHR
11 Apr 2024	1 KHR = 0.1451 SDG	1 SDG = 6.894 KHR
12 Apr 2024	1 KHR = 0.145 SDG	1 SDG = 6.898 KHR
13 Apr 2024	1 KHR = 0.1449 SDG	1 SDG = 6.901 KHR
14 Apr 2024	1 KHR = 0.1452 SDG	1 SDG = 6.8851 KHR
15 Apr 2024	1 KHR = 0.145 SDG	1 SDG = 6.8976 KHR
16 Apr 2024	1 KHR = 0.145 SDG	1 SDG = 6.8974 KHR
17 Apr 2024	1 KHR = 0.145 SDG	1 SDG = 6.8965 KHR
18 Apr 2024	1 KHR = 0.145 SDG	1 SDG = 6.8972 KHR
19 Apr 2024	1 KHR = 0.1442 SDG	1 SDG = 6.9356 KHR
20 Apr 2024	1 KHR = 0.1445 SDG	1 SDG = 6.92 KHR
21 Apr 2024	1 KHR = 0.1445 SDG	1 SDG = 6.92 KHR
22 Apr 2024	1 KHR = 0.1441 SDG	1 SDG = 6.9405 KHR
23 Apr 2024	1 KHR = 0.1444 SDG	1 SDG = 6.9234 KHR
24 Apr 2024	1 KHR = 0.1443 SDG	1 SDG = 6.932 KHR
25 Apr 2024	1 KHR = 0.1443 SDG	1 SDG = 6.9285 KHR
26 Apr 2024	1 KHR = 0.1443 SDG	1 SDG = 6.9284 KHR
27 Apr 2024	1 KHR = 0.1439 SDG	1 SDG = 6.9494 KHR
28 Apr 2024	1 KHR = 0.1439 SDG	1 SDG = 6.9494 KHR
29 Apr 2024	1 KHR = 0.1443 SDG	1 SDG = 6.9297 KHR
30 Apr 2024	1 KHR = 0.1441 SDG	1 SDG = 6.9413 KHR

May 2024

Date	KHR-SDG	SDG-KHR
01 May 2024	1 KHR = 0.1441 SDG	1 SDG = 6.9379 KHR
02 May 2024	1 KHR = 0.1403 SDG	1 SDG = 7.1287 KHR
03 May 2024	1 KHR = 0.1471 SDG	1 SDG = 6.798 KHR
04 May 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7625 KHR
05 May 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7625 KHR
06 May 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7745 KHR
07 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7809 KHR
08 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7817 KHR
09 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7842 KHR
10 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7796 KHR
11 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7796 KHR
12 May 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7737 KHR
13 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7808 KHR
14 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7865 KHR
15 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7856 KHR
16 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7843 KHR
17 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7849 KHR
18 May 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7499 KHR
19 May 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7499 KHR
20 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7778 KHR
21 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7844 KHR
22 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7837 KHR
23 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7845 KHR
24 May 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7901 KHR
25 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7791 KHR
26 May 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7791 KHR
27 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7858 KHR
28 May 2024	1 KHR = 0.1474 SDG	1 SDG = 6.7838 KHR
29 May 2024	1 KHR = 0.147 SDG	1 SDG = 6.8042 KHR
30 May 2024	1 KHR = 0.147 SDG	1 SDG = 6.805 KHR
31 May 2024	1 KHR = 0.1469 SDG	1 SDG = 6.808 KHR

Jun 2024

Date	KHR-SDG	SDG-KHR
01 Jun 2024	1 KHR = 0.1469 SDG	1 SDG = 6.8058 KHR
02 Jun 2024	1 KHR = 0.1469 SDG	1 SDG = 6.8058 KHR
03 Jun 2024	1 KHR = 0.1467 SDG	1 SDG = 6.8159 KHR
04 Jun 2024	1 KHR = 0.1428 SDG	1 SDG = 7.0031 KHR
05 Jun 2024	1 KHR = 0.1427 SDG	1 SDG = 7.009 KHR
06 Jun 2024	1 KHR = 0.1426 SDG	1 SDG = 7.0123 KHR
07 Jun 2024	1 KHR = 0.1426 SDG	1 SDG = 7.0143 KHR
08 Jun 2024	1 KHR = 0.1416 SDG	1 SDG = 7.061 KHR
09 Jun 2024	1 KHR = 0.1416 SDG	1 SDG = 7.061 KHR
10 Jun 2024	1 KHR = 0.1414 SDG	1 SDG = 7.0741 KHR
11 Jun 2024	1 KHR = 0.1422 SDG	1 SDG = 7.0338 KHR
12 Jun 2024	1 KHR = 0.1424 SDG	1 SDG = 7.0247 KHR
13 Jun 2024	1 KHR = 0.1424 SDG	1 SDG = 7.0249 KHR
14 Jun 2024	1 KHR = 0.1423 SDG	1 SDG = 7.0265 KHR
15 Jun 2024	1 KHR = 0.1426 SDG	1 SDG = 7.0115 KHR
16 Jun 2024	1 KHR = 0.1426 SDG	1 SDG = 7.0115 KHR
17 Jun 2024	1 KHR = 0.1423 SDG	1 SDG = 7.0268 KHR
18 Jun 2024	1 KHR = 0.1422 SDG	1 SDG = 7.032 KHR
19 Jun 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8559 KHR
20 Jun 2024	1 KHR = 0.1458 SDG	1 SDG = 6.8584 KHR
21 Jun 2024	1 KHR = 0.1458 SDG	1 SDG = 6.8579 KHR
22 Jun 2024	1 KHR = 0.1461 SDG	1 SDG = 6.8446 KHR
23 Jun 2024	1 KHR = 0.1461 SDG	1 SDG = 6.8446 KHR
24 Jun 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8542 KHR
25 Jun 2024	1 KHR = 0.146 SDG	1 SDG = 6.8509 KHR
26 Jun 2024	1 KHR = 0.1462 SDG	1 SDG = 6.8394 KHR
27 Jun 2024	1 KHR = 0.1462 SDG	1 SDG = 6.8383 KHR
28 Jun 2024	1 KHR = 0.1462 SDG	1 SDG = 6.8397 KHR
29 Jun 2024	1 KHR = 0.1462 SDG	1 SDG = 6.8397 KHR
30 Jun 2024	1 KHR = 0.1464 SDG	1 SDG = 6.8328 KHR

Jul 2024

Date	KHR-SDG	SDG-KHR
01 Jul 2024	1 KHR = 0.1464 SDG	1 SDG = 6.83 KHR
02 Jul 2024	1 KHR = 0.1461 SDG	1 SDG = 6.8433 KHR
03 Jul 2024	1 KHR = 0.146 SDG	1 SDG = 6.8513 KHR
04 Jul 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8538 KHR
05 Jul 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8531 KHR
06 Jul 2024	1 KHR = 0.1463 SDG	1 SDG = 6.835 KHR
07 Jul 2024	1 KHR = 0.1463 SDG	1 SDG = 6.835 KHR
08 Jul 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8535 KHR
09 Jul 2024	1 KHR = 0.146 SDG	1 SDG = 6.8505 KHR
10 Jul 2024	1 KHR = 0.1462 SDG	1 SDG = 6.8381 KHR
11 Jul 2024	1 KHR = 0.1463 SDG	1 SDG = 6.8335 KHR
12 Jul 2024	1 KHR = 0.1464 SDG	1 SDG = 6.8303 KHR
13 Jul 2024	1 KHR = 0.146 SDG	1 SDG = 6.8486 KHR
14 Jul 2024	1 KHR = 0.1468 SDG	1 SDG = 6.8116 KHR
15 Jul 2024	1 KHR = 0.1464 SDG	1 SDG = 6.8303 KHR
16 Jul 2024	1 KHR = 0.1463 SDG	1 SDG = 6.8335 KHR
17 Jul 2024	1 KHR = 0.1464 SDG	1 SDG = 6.8314 KHR
18 Jul 2024	1 KHR = 0.1441 SDG	1 SDG = 6.9385 KHR
19 Jul 2024	1 KHR = 0.1441 SDG	1 SDG = 6.938 KHR
20 Jul 2024	1 KHR = 0.1427 SDG	1 SDG = 7.0067 KHR
21 Jul 2024	1 KHR = 0.1427 SDG	1 SDG = 7.0067 KHR
22 Jul 2024	1 KHR = 0.1426 SDG	1 SDG = 7.0135 KHR
23 Jul 2024	1 KHR = 0.1427 SDG	1 SDG = 7.007 KHR
24 Jul 2024	1 KHR = 0.1427 SDG	1 SDG = 7.0101 KHR
25 Jul 2024	1 KHR = 0.1427 SDG	1 SDG = 7.0071 KHR
26 Jul 2024	1 KHR = 0.1429 SDG	1 SDG = 6.9989 KHR
27 Jul 2024	1 KHR = 0.1431 SDG	1 SDG = 6.9892 KHR
28 Jul 2024	1 KHR = 0.1431 SDG	1 SDG = 6.9892 KHR
29 Jul 2024	1 KHR = 0.1428 SDG	1 SDG = 7.0006 KHR
30 Jul 2024	1 KHR = 0.1459 SDG	1 SDG = 6.8544 KHR
31 Jul 2024	1 KHR = 0.1465 SDG	1 SDG = 6.8269 KHR

Aug 2024

Date	KHR-SDG	SDG-KHR
01 Aug 2024	1 KHR = 0.1465 SDG	1 SDG = 6.825 KHR
02 Aug 2024	1 KHR = 0.1465 SDG	1 SDG = 6.826 KHR
03 Aug 2024	1 KHR = 0.1478 SDG	1 SDG = 6.7678 KHR
04 Aug 2024	1 KHR = 0.1478 SDG	1 SDG = 6.7678 KHR
05 Aug 2024	1 KHR = 0.1464 SDG	1 SDG = 6.8286 KHR
06 Aug 2024	1 KHR = 0.1463 SDG	1 SDG = 6.833 KHR
07 Aug 2024	1 KHR = 0.1464 SDG	1 SDG = 6.8283 KHR
08 Aug 2024	1 KHR = 0.1465 SDG	1 SDG = 6.8241 KHR
09 Aug 2024	1 KHR = 0.1466 SDG	1 SDG = 6.8197 KHR
10 Aug 2024	1 KHR = 0.1463 SDG	1 SDG = 6.8345 KHR
11 Aug 2024	1 KHR = 0.1468 SDG	1 SDG = 6.8119 KHR
12 Aug 2024	1 KHR = 0.1467 SDG	1 SDG = 6.8166 KHR
13 Aug 2024	1 KHR = 0.1471 SDG	1 SDG = 6.8 KHR
14 Aug 2024	1 KHR = 0.147 SDG	1 SDG = 6.8011 KHR
15 Aug 2024	1 KHR = 0.1469 SDG	1 SDG = 6.8065 KHR
16 Aug 2024	1 KHR = 0.1469 SDG	1 SDG = 6.8074 KHR
17 Aug 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7808 KHR
18 Aug 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7808 KHR
19 Aug 2024	1 KHR = 0.1471 SDG	1 SDG = 6.8 KHR
20 Aug 2024	1 KHR = 0.1471 SDG	1 SDG = 6.799 KHR
21 Aug 2024	1 KHR = 0.147 SDG	1 SDG = 6.8005 KHR
22 Aug 2024	1 KHR = 0.1471 SDG	1 SDG = 6.7965 KHR
23 Aug 2024	1 KHR = 0.1472 SDG	1 SDG = 6.7932 KHR
24 Aug 2024	1 KHR = 0.1484 SDG	1 SDG = 6.7369 KHR
25 Aug 2024	1 KHR = 0.1484 SDG	1 SDG = 6.7369 KHR
26 Aug 2024	1 KHR = 0.1478 SDG	1 SDG = 6.7657 KHR
27 Aug 2024	1 KHR = 0.1476 SDG	1 SDG = 6.774 KHR
28 Aug 2024	1 KHR = 0.148 SDG	1 SDG = 6.7586 KHR
29 Aug 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7526 KHR
30 Aug 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7447 KHR
31 Aug 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7498 KHR

Sep 2024

Date	KHR-SDG	SDG-KHR
01 Sep 2024	1 KHR = 0.148 SDG	1 SDG = 6.7546 KHR
02 Sep 2024	1 KHR = 0.1481 SDG	1 SDG = 6.754 KHR
03 Sep 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7462 KHR
04 Sep 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7543 KHR
05 Sep 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7737 KHR
06 Sep 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7739 KHR
07 Sep 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7807 KHR
08 Sep 2024	1 KHR = 0.1475 SDG	1 SDG = 6.7807 KHR
09 Sep 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7738 KHR
10 Sep 2024	1 KHR = 0.1478 SDG	1 SDG = 6.7642 KHR
11 Sep 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7543 KHR
12 Sep 2024	1 KHR = 0.1481 SDG	1 SDG = 6.753 KHR
13 Sep 2024	1 KHR = 0.149 SDG	1 SDG = 6.7099 KHR
14 Sep 2024	1 KHR = 0.1482 SDG	1 SDG = 6.746 KHR
15 Sep 2024	1 KHR = 0.1482 SDG	1 SDG = 6.746 KHR
16 Sep 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7463 KHR
17 Sep 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7418 KHR
18 Sep 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7464 KHR
19 Sep 2024	1 KHR = 0.148 SDG	1 SDG = 6.7581 KHR
20 Sep 2024	1 KHR = 0.1481 SDG	1 SDG = 6.754 KHR
21 Sep 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7413 KHR
22 Sep 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7413 KHR
23 Sep 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7498 KHR
24 Sep 2024	1 KHR = 0.148 SDG	1 SDG = 6.758 KHR
25 Sep 2024	1 KHR = 0.148 SDG	1 SDG = 6.7548 KHR
26 Sep 2024	1 KHR = 0.148 SDG	1 SDG = 6.7558 KHR
27 Sep 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7501 KHR
28 Sep 2024	1 KHR = 0.148 SDG	1 SDG = 6.7581 KHR
29 Sep 2024	1 KHR = 0.148 SDG	1 SDG = 6.7581 KHR
30 Sep 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7496 KHR

Oct 2024

Date	KHR-SDG	SDG-KHR
01 Oct 2024	1 KHR = 0.148 SDG	1 SDG = 6.7585 KHR
02 Oct 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7739 KHR
03 Oct 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7504 KHR
04 Oct 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7458 KHR
05 Oct 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7756 KHR
06 Oct 2024	1 KHR = 0.1476 SDG	1 SDG = 6.7756 KHR
07 Oct 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7603 KHR
08 Oct 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7439 KHR
09 Oct 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7594 KHR
10 Oct 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7622 KHR
11 Oct 2024	1 KHR = 0.148 SDG	1 SDG = 6.7585 KHR
12 Oct 2024	1 KHR = 0.1482 SDG	1 SDG = 6.746 KHR
13 Oct 2024	1 KHR = 0.148 SDG	1 SDG = 6.7581 KHR
14 Oct 2024	1 KHR = 0.148 SDG	1 SDG = 6.7548 KHR
15 Oct 2024	1 KHR = 0.148 SDG	1 SDG = 6.7566 KHR
16 Oct 2024	1 KHR = 0.1482 SDG	1 SDG = 6.748 KHR
17 Oct 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7485 KHR
18 Oct 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7534 KHR
19 Oct 2024	1 KHR = 0.1485 SDG	1 SDG = 6.7332 KHR
20 Oct 2024	1 KHR = 0.1485 SDG	1 SDG = 6.7332 KHR
21 Oct 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7453 KHR
22 Oct 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7544 KHR
23 Oct 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7613 KHR
24 Oct 2024	1 KHR = 0.148 SDG	1 SDG = 6.7545 KHR
25 Oct 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7519 KHR
26 Oct 2024	1 KHR = 0.1478 SDG	1 SDG = 6.7661 KHR
27 Oct 2024	1 KHR = 0.1478 SDG	1 SDG = 6.7661 KHR
28 Oct 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7541 KHR
29 Oct 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7591 KHR
30 Oct 2024	1 KHR = 0.148 SDG	1 SDG = 6.7562 KHR
31 Oct 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7513 KHR

Nov 2024

Date	KHR-SDG	SDG-KHR
01 Nov 2024	1 KHR = 0.148 SDG	1 SDG = 6.7578 KHR
02 Nov 2024	1 KHR = 0.1474 SDG	1 SDG = 6.783 KHR
03 Nov 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7484 KHR
04 Nov 2024	1 KHR = 0.1481 SDG	1 SDG = 6.753 KHR
05 Nov 2024	1 KHR = 0.1479 SDG	1 SDG = 6.7602 KHR
06 Nov 2024	1 KHR = 0.148 SDG	1 SDG = 6.7565 KHR
07 Nov 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7522 KHR
08 Nov 2024	1 KHR = 0.148 SDG	1 SDG = 6.7546 KHR
09 Nov 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7889 KHR
10 Nov 2024	1 KHR = 0.1473 SDG	1 SDG = 6.7889 KHR
11 Nov 2024	1 KHR = 0.1482 SDG	1 SDG = 6.7488 KHR
12 Nov 2024	1 KHR = 0.1484 SDG	1 SDG = 6.7407 KHR
13 Nov 2024	1 KHR = 0.1483 SDG	1 SDG = 6.7409 KHR
14 Nov 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7524 KHR
15 Nov 2024	1 KHR = 0.1488 SDG	1 SDG = 6.7208 KHR
16 Nov 2024	1 KHR = 0.1484 SDG	1 SDG = 6.7364 KHR
17 Nov 2024	1 KHR = 0.1484 SDG	1 SDG = 6.7364 KHR
18 Nov 2024	1 KHR = 0.1488 SDG	1 SDG = 6.7214 KHR
19 Nov 2024	1 KHR = 0.1481 SDG	1 SDG = 6.7535 KHR
20 Nov 2024	1 KHR = 0.1491 SDG	1 SDG = 6.7091 KHR
21 Nov 2024	1 KHR = 0.1491 SDG	1 SDG = 6.7052 KHR
22 Nov 2024	1 KHR = 0.1493 SDG	1 SDG = 6.6987 KHR
23 Nov 2024	1 KHR = 0.1494 SDG	1 SDG = 6.6918 KHR
24 Nov 2024	1 KHR = 0.1494 SDG	1 SDG = 6.6918 KHR
25 Nov 2024	1 KHR = 0.1498 SDG	1 SDG = 6.6742 KHR
26 Nov 2024	1 KHR = 0.1503 SDG	1 SDG = 6.6538 KHR
27 Nov 2024	1 KHR = 0.1494 SDG	1 SDG = 6.6926 KHR
28 Nov 2024	1 KHR = 0.1493 SDG	1 SDG = 6.6997 KHR
29 Nov 2024	1 KHR = 0.1491 SDG	1 SDG = 6.7047 KHR
30 Nov 2024	1 KHR = 0.1495 SDG	1 SDG = 6.6877 KHR

Dec 2024

Date	KHR-SDG	SDG-KHR
01 Dec 2024	1 KHR = 0.1495 SDG	1 SDG = 6.6877 KHR
02 Dec 2024	1 KHR = 0.1491 SDG	1 SDG = 6.707 KHR
03 Dec 2024	1 KHR = 0.1491 SDG	1 SDG = 6.708 KHR
04 Dec 2024	1 KHR = 0.1492 SDG	1 SDG = 6.7022 KHR
05 Dec 2024	1 KHR = 0.148 SDG	1 SDG = 6.7578 KHR
06 Dec 2024	1 KHR = 0.1493 SDG	1 SDG = 6.6998 KHR
07 Dec 2024	1 KHR = 0.1491 SDG	1 SDG = 6.7047 KHR
08 Dec 2024	1 KHR = 0.1491 SDG	1 SDG = 6.7047 KHR
09 Dec 2024	1 KHR = 0.1493 SDG	1 SDG = 6.6989 KHR
10 Dec 2024	1 KHR = 0.1493 SDG	1 SDG = 6.6985 KHR
11 Dec 2024	1 KHR = 0.1498 SDG	1 SDG = 6.6769 KHR
12 Dec 2024	1 KHR = 0.1497 SDG	1 SDG = 6.6815 KHR
13 Dec 2024	1 KHR = 0.1495 SDG	1 SDG = 6.6904 KHR
14 Dec 2024	1 KHR = 0.1497 SDG	1 SDG = 6.6816 KHR
15 Dec 2024	1 KHR = 0.1497 SDG	1 SDG = 6.6816 KHR
16 Dec 2024	1 KHR = 0.1498 SDG	1 SDG = 6.677 KHR
17 Dec 2024	1 KHR = 0.1497 SDG	1 SDG = 6.6816 KHR
18 Dec 2024	1 KHR = 0.1496 SDG	1 SDG = 6.6857 KHR
19 Dec 2024	1 KHR = 0.1495 SDG	1 SDG = 6.6893 KHR
20 Dec 2024	1 KHR = 0.1497 SDG	1 SDG = 6.6791 KHR
21 Dec 2024	1 KHR = 0.1503 SDG	1 SDG = 6.6541 KHR
22 Dec 2024	1 KHR = 0.1503 SDG	1 SDG = 6.6541 KHR
23 Dec 2024	1 KHR = 0.1498 SDG	1 SDG = 6.6755 KHR
24 Dec 2024	1 KHR = 0.1497 SDG	1 SDG = 6.6781 KHR
25 Dec 2024	1 KHR = 0.1499 SDG	1 SDG = 6.6715 KHR
26 Dec 2024	1 KHR = 0.1499 SDG	1 SDG = 6.6714 KHR
27 Dec 2024	1 KHR = 0.1497 SDG	1 SDG = 6.6783 KHR
28 Dec 2024	1 KHR = 0.1496 SDG	1 SDG = 6.6857 KHR
29 Dec 2024	1 KHR = 0.1496 SDG	1 SDG = 6.6857 KHR
30 Dec 2024	1 KHR = 0.1496 SDG	1 SDG = 6.6853 KHR
31 Dec 2024	1 KHR = 0.1496 SDG	1 SDG = 6.6853 KHR

KHR-SDG and SDG-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News