> KHR-SCR and SCR-KHR exchange rates - 2024

KHR-SCR and SCR-KHR exchange rates - 2024

KHR-SCR and SCR-KHR exchange rates

Check below the exchange rates for KHR-SCR and SCR-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0034 SCR

1 SCR = 296.8424 KHR

1Y 2Y 3Y

KHR to SCRSCR to KHR

Jan 2024

Date	KHR-SCR	SCR-KHR
01 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 304.6773 KHR
02 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 302.2359 KHR
03 Jan 2024	1 KHR = 0.0034 SCR	1 SCR = 297.83 KHR
04 Jan 2024	1 KHR = 0.0035 SCR	1 SCR = 284.1629 KHR
05 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 307.1116 KHR
06 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 307.1243 KHR
07 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 307.1243 KHR
08 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 300.4548 KHR
09 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 307.739 KHR
10 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 315.5342 KHR
11 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.6635 KHR
12 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 306.0219 KHR
13 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 305.8447 KHR
14 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 305.8447 KHR
15 Jan 2024	1 KHR = 0.0035 SCR	1 SCR = 284.1323 KHR
16 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.0808 KHR
17 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 304.3558 KHR
18 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 310.043 KHR
19 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2088 KHR
20 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 303.9934 KHR
21 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 303.9934 KHR
22 Jan 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4427 KHR
23 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.7845 KHR
24 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.3467 KHR
25 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.8663 KHR
26 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.2426 KHR
27 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.1902 KHR
28 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 308.1902 KHR
29 Jan 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5687 KHR
30 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 310.229 KHR
31 Jan 2024	1 KHR = 0.0032 SCR	1 SCR = 309.0275 KHR

Feb 2024

Date	KHR-SCR	SCR-KHR
01 Feb 2024	1 KHR = 0.0032 SCR	1 SCR = 310.3306 KHR
02 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 304.5889 KHR
03 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 304.514 KHR
04 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 304.514 KHR
05 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8257 KHR
06 Feb 2024	1 KHR = 0.0032 SCR	1 SCR = 309.068 KHR
07 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 307.4647 KHR
08 Feb 2024	1 KHR = 0.0032 SCR	1 SCR = 308.4308 KHR
09 Feb 2024	1 KHR = 0.0032 SCR	1 SCR = 309.1521 KHR
10 Feb 2024	1 KHR = 0.0032 SCR	1 SCR = 309.1492 KHR
11 Feb 2024	1 KHR = 0.0032 SCR	1 SCR = 309.1492 KHR
12 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 300.7377 KHR
13 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 304.5093 KHR
14 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 300.4123 KHR
15 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 305.166 KHR
16 Feb 2024	1 KHR = 0.0034 SCR	1 SCR = 296.4427 KHR
17 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1545 KHR
18 Feb 2024	1 KHR = 0.0034 SCR	1 SCR = 296.3498 KHR
19 Feb 2024	1 KHR = 0.0034 SCR	1 SCR = 294 KHR
20 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 305.5337 KHR
21 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 302.5292 KHR
22 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 301.9992 KHR
23 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 304.6085 KHR
24 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 303.7584 KHR
25 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 303.7584 KHR
26 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 299.5434 KHR
27 Feb 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1723 KHR
28 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 304.7816 KHR
29 Feb 2024	1 KHR = 0.0033 SCR	1 SCR = 300.965 KHR

Mar 2024

Date	KHR-SCR	SCR-KHR
01 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.3749 KHR
02 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4705 KHR
03 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4705 KHR
04 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.2147 KHR
05 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2228 KHR
06 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 303.2619 KHR
07 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.0037 KHR
08 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.2117 KHR
09 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0954 KHR
10 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0954 KHR
11 Mar 2024	1 KHR = 0.0036 SCR	1 SCR = 280.9722 KHR
12 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.4624 KHR
13 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1692 KHR
14 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5579 KHR
15 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5149 KHR
16 Mar 2024	1 KHR = 0.0035 SCR	1 SCR = 282.1809 KHR
17 Mar 2024	1 KHR = 0.0035 SCR	1 SCR = 282.1809 KHR
18 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 300.2972 KHR
19 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.7633 KHR
20 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8449 KHR
21 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1098 KHR
22 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.6128 KHR
23 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7753 KHR
24 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7753 KHR
25 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.5601 KHR
26 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 296.4125 KHR
27 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 299.7648 KHR
28 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.4067 KHR
29 Mar 2024	1 KHR = 0.0034 SCR	1 SCR = 297.5918 KHR
30 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7783 KHR
31 Mar 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7783 KHR

Apr 2024

Date	KHR-SCR	SCR-KHR
01 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 299.052 KHR
02 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 297.6681 KHR
03 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4932 KHR
04 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 302.7005 KHR
05 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 302.0711 KHR
06 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2608 KHR
07 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2608 KHR
08 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 302.409 KHR
09 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1621 KHR
10 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1447 KHR
11 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4405 KHR
12 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8006 KHR
13 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5713 KHR
14 Apr 2024	1 KHR = 0.0036 SCR	1 SCR = 277.377 KHR
15 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 294.8692 KHR
16 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 296.112 KHR
17 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 296.3058 KHR
18 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0961 KHR
19 Apr 2024	1 KHR = 0.0035 SCR	1 SCR = 282.2544 KHR
20 Apr 2024	1 KHR = 0.0035 SCR	1 SCR = 282.257 KHR
21 Apr 2024	1 KHR = 0.0035 SCR	1 SCR = 282.257 KHR
22 Apr 2024	1 KHR = 0.0036 SCR	1 SCR = 275.6319 KHR
23 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 297.6481 KHR
24 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 298.0079 KHR
25 Apr 2024	1 KHR = 0.0036 SCR	1 SCR = 274.0916 KHR
26 Apr 2024	1 KHR = 0.0034 SCR	1 SCR = 295.9627 KHR
27 Apr 2024	1 KHR = 0.0037 SCR	1 SCR = 271.1464 KHR
28 Apr 2024	1 KHR = 0.0037 SCR	1 SCR = 271.1464 KHR
29 Apr 2024	1 KHR = 0.0037 SCR	1 SCR = 273.4485 KHR
30 Apr 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8469 KHR

May 2024

Date	KHR-SCR	SCR-KHR
01 May 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9667 KHR
02 May 2024	1 KHR = 0.0034 SCR	1 SCR = 294.0767 KHR
03 May 2024	1 KHR = 0.0034 SCR	1 SCR = 294.8106 KHR
04 May 2024	1 KHR = 0.0034 SCR	1 SCR = 294.9365 KHR
05 May 2024	1 KHR = 0.0034 SCR	1 SCR = 294.9365 KHR
06 May 2024	1 KHR = 0.0034 SCR	1 SCR = 290.2292 KHR
07 May 2024	1 KHR = 0.0033 SCR	1 SCR = 299.3411 KHR
08 May 2024	1 KHR = 0.0033 SCR	1 SCR = 300.63 KHR
09 May 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8553 KHR
10 May 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9629 KHR
11 May 2024	1 KHR = 0.0033 SCR	1 SCR = 301.2528 KHR
12 May 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9674 KHR
13 May 2024	1 KHR = 0.0034 SCR	1 SCR = 297.4947 KHR
14 May 2024	1 KHR = 0.0034 SCR	1 SCR = 295.5704 KHR
15 May 2024	1 KHR = 0.0033 SCR	1 SCR = 300.973 KHR
16 May 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7168 KHR
17 May 2024	1 KHR = 0.0033 SCR	1 SCR = 300.6429 KHR
18 May 2024	1 KHR = 0.0034 SCR	1 SCR = 293.5815 KHR
19 May 2024	1 KHR = 0.0034 SCR	1 SCR = 293.5815 KHR
20 May 2024	1 KHR = 0.0033 SCR	1 SCR = 299.3006 KHR
21 May 2024	1 KHR = 0.0033 SCR	1 SCR = 300.4363 KHR
22 May 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7936 KHR
23 May 2024	1 KHR = 0.0033 SCR	1 SCR = 302.2277 KHR
24 May 2024	1 KHR = 0.0033 SCR	1 SCR = 302.4957 KHR
25 May 2024	1 KHR = 0.0034 SCR	1 SCR = 298.441 KHR
26 May 2024	1 KHR = 0.0034 SCR	1 SCR = 298.441 KHR
27 May 2024	1 KHR = 0.0036 SCR	1 SCR = 279.8933 KHR
28 May 2024	1 KHR = 0.0036 SCR	1 SCR = 279.8162 KHR
29 May 2024	1 KHR = 0.0033 SCR	1 SCR = 302.2266 KHR
30 May 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2485 KHR
31 May 2024	1 KHR = 0.0033 SCR	1 SCR = 299.8377 KHR

Jun 2024

Date	KHR-SCR	SCR-KHR
01 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9178 KHR
02 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9178 KHR
03 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 301.3084 KHR
04 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.7842 KHR
05 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 303.1775 KHR
06 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 306.3275 KHR
07 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.6252 KHR
08 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.639 KHR
09 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.639 KHR
10 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7659 KHR
11 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 305.2037 KHR
12 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.9392 KHR
13 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8406 KHR
14 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 303.6416 KHR
15 Jun 2024	1 KHR = 0.0035 SCR	1 SCR = 286.5151 KHR
16 Jun 2024	1 KHR = 0.0035 SCR	1 SCR = 286.5151 KHR
17 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 291.3381 KHR
18 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.6961 KHR
19 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 295.6499 KHR
20 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0343 KHR
21 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 302.4679 KHR
22 Jun 2024	1 KHR = 0.0036 SCR	1 SCR = 280.2114 KHR
23 Jun 2024	1 KHR = 0.0036 SCR	1 SCR = 280.2114 KHR
24 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 291.5235 KHR
25 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 300.5155 KHR
26 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 300.7139 KHR
27 Jun 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7311 KHR
28 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 295.7645 KHR
29 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.7499 KHR
30 Jun 2024	1 KHR = 0.0034 SCR	1 SCR = 296.1364 KHR

Jul 2024

Date	KHR-SCR	SCR-KHR
01 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 295.8132 KHR
02 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 298.316 KHR
03 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 300.8366 KHR
04 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 304.3621 KHR
05 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 299.4277 KHR
06 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.3289 KHR
07 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.3289 KHR
08 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 297.1217 KHR
09 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 298.6063 KHR
10 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 293.0741 KHR
11 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 298.137 KHR
12 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 300.694 KHR
13 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 294.9684 KHR
14 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 293.3746 KHR
15 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 292.818 KHR
16 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4448 KHR
17 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 302.6208 KHR
18 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.9837 KHR
19 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 302.8826 KHR
20 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.954 KHR
21 Jul 2024	1 KHR = 0.0034 SCR	1 SCR = 290.954 KHR
22 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 303.5316 KHR
23 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 302.053 KHR
24 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.8416 KHR
25 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.7095 KHR
26 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.115 KHR
27 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.149 KHR
28 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.149 KHR
29 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1689 KHR
30 Jul 2024	1 KHR = 0.0032 SCR	1 SCR = 312.2747 KHR
31 Jul 2024	1 KHR = 0.0033 SCR	1 SCR = 301.4852 KHR

Aug 2024

Date	KHR-SCR	SCR-KHR
01 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.3789 KHR
02 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.4537 KHR
03 Aug 2024	1 KHR = 0.0037 SCR	1 SCR = 270.9571 KHR
04 Aug 2024	1 KHR = 0.0037 SCR	1 SCR = 270.9571 KHR
05 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5518 KHR
06 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.7459 KHR
07 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.5494 KHR
08 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 303.4225 KHR
09 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.1779 KHR
10 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 300.9541 KHR
11 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.028 KHR
12 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 301.0443 KHR
13 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 300.3031 KHR
14 Aug 2024	1 KHR = 0.0032 SCR	1 SCR = 308.8262 KHR
15 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 305.0465 KHR
16 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 306.6024 KHR
17 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 289.9235 KHR
18 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 289.9235 KHR
19 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 304.9889 KHR
20 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 300.2615 KHR
21 Aug 2024	1 KHR = 0.0035 SCR	1 SCR = 282.0955 KHR
22 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 307.4222 KHR
23 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2599 KHR
24 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 297.0002 KHR
25 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 297.407 KHR
26 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 298.7829 KHR
27 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 296.5653 KHR
28 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4807 KHR
29 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2257 KHR
30 Aug 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9097 KHR
31 Aug 2024	1 KHR = 0.0033 SCR	1 SCR = 300.2062 KHR

Sep 2024

Date	KHR-SCR	SCR-KHR
01 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 297.8833 KHR
02 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2468 KHR
03 Sep 2024	1 KHR = 0.0036 SCR	1 SCR = 280.446 KHR
04 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 299.404 KHR
05 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7134 KHR
06 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1421 KHR
07 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9374 KHR
08 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 296.9374 KHR
09 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1479 KHR
10 Sep 2024	1 KHR = 0.0032 SCR	1 SCR = 309.0012 KHR
11 Sep 2024	1 KHR = 0.0032 SCR	1 SCR = 308.5524 KHR
12 Sep 2024	1 KHR = 0.0032 SCR	1 SCR = 308.4969 KHR
13 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 302.9798 KHR
14 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 300.638 KHR
15 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 300.638 KHR
16 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9441 KHR
17 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 297.7467 KHR
18 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 303.7648 KHR
19 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4504 KHR
20 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2775 KHR
21 Sep 2024	1 KHR = 0.0032 SCR	1 SCR = 310.8155 KHR
22 Sep 2024	1 KHR = 0.0032 SCR	1 SCR = 310.8155 KHR
23 Sep 2024	1 KHR = 0.0032 SCR	1 SCR = 310.9217 KHR
24 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 303.6823 KHR
25 Sep 2024	1 KHR = 0.0029 SCR	1 SCR = 339.5501 KHR
26 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 303.6126 KHR
27 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 298.0719 KHR
28 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7564 KHR
29 Sep 2024	1 KHR = 0.0033 SCR	1 SCR = 306.7564 KHR
30 Sep 2024	1 KHR = 0.0034 SCR	1 SCR = 298.0844 KHR

Oct 2024

Date	KHR-SCR	SCR-KHR
01 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4825 KHR
02 Oct 2024	1 KHR = 0.0032 SCR	1 SCR = 309.4962 KHR
03 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1135 KHR
04 Oct 2024	1 KHR = 0.0032 SCR	1 SCR = 308.1734 KHR
05 Oct 2024	1 KHR = 0.0037 SCR	1 SCR = 271.5172 KHR
06 Oct 2024	1 KHR = 0.0037 SCR	1 SCR = 271.5172 KHR
07 Oct 2024	1 KHR = 0.0033 SCR	1 SCR = 298.5669 KHR
08 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 297.8483 KHR
09 Oct 2024	1 KHR = 0.0033 SCR	1 SCR = 298.5187 KHR
10 Oct 2024	1 KHR = 0.0033 SCR	1 SCR = 298.6421 KHR
11 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4813 KHR
12 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.3141 KHR
13 Oct 2024	1 KHR = 0.0033 SCR	1 SCR = 299.2853 KHR
14 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.3165 KHR
15 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 293.2671 KHR
16 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9945 KHR
17 Oct 2024	1 KHR = 0.0036 SCR	1 SCR = 280.172 KHR
18 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2547 KHR
19 Oct 2024	1 KHR = 0.0035 SCR	1 SCR = 287.3363 KHR
20 Oct 2024	1 KHR = 0.0035 SCR	1 SCR = 287.3363 KHR
21 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 297.9336 KHR
22 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 294.671 KHR
23 Oct 2024	1 KHR = 0.0033 SCR	1 SCR = 298.5839 KHR
24 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2865 KHR
25 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1864 KHR
26 Oct 2024	1 KHR = 0.0032 SCR	1 SCR = 308.0039 KHR
27 Oct 2024	1 KHR = 0.0032 SCR	1 SCR = 308.0039 KHR
28 Oct 2024	1 KHR = 0.0036 SCR	1 SCR = 276.7449 KHR
29 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.5055 KHR
30 Oct 2024	1 KHR = 0.0033 SCR	1 SCR = 298.9575 KHR
31 Oct 2024	1 KHR = 0.0034 SCR	1 SCR = 298.1914 KHR

Nov 2024

Date	KHR-SCR	SCR-KHR
01 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.4127 KHR
02 Nov 2024	1 KHR = 0.0035 SCR	1 SCR = 288.9442 KHR
03 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.3996 KHR
04 Nov 2024	1 KHR = 0.0035 SCR	1 SCR = 284.5647 KHR
05 Nov 2024	1 KHR = 0.0033 SCR	1 SCR = 299.1266 KHR
06 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.8804 KHR
07 Nov 2024	1 KHR = 0.0037 SCR	1 SCR = 269.8906 KHR
08 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.001 KHR
09 Nov 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2768 KHR
10 Nov 2024	1 KHR = 0.0033 SCR	1 SCR = 304.2768 KHR
11 Nov 2024	1 KHR = 0.0037 SCR	1 SCR = 270.5888 KHR
12 Nov 2024	1 KHR = 0.0033 SCR	1 SCR = 303.248 KHR
13 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 295.3556 KHR
14 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2272 KHR
15 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.8103 KHR
16 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 292.7642 KHR
17 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 292.7642 KHR
18 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 295.4198 KHR
19 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 298.2561 KHR
20 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 296.8953 KHR
21 Nov 2024	1 KHR = 0.0037 SCR	1 SCR = 268.837 KHR
22 Nov 2024	1 KHR = 0.0037 SCR	1 SCR = 271.4883 KHR
23 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 293.9445 KHR
24 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 293.8268 KHR
25 Nov 2024	1 KHR = 0.0037 SCR	1 SCR = 266.9669 KHR
26 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 293.8975 KHR
27 Nov 2024	1 KHR = 0.0037 SCR	1 SCR = 268.5581 KHR
28 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 294.3798 KHR
29 Nov 2024	1 KHR = 0.0034 SCR	1 SCR = 291.0009 KHR
30 Nov 2024	1 KHR = 0.0035 SCR	1 SCR = 281.8903 KHR

Dec 2024

Date	KHR-SCR	SCR-KHR
01 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 281.8903 KHR
02 Dec 2024	1 KHR = 0.0034 SCR	1 SCR = 295.3912 KHR
03 Dec 2024	1 KHR = 0.0034 SCR	1 SCR = 296.0203 KHR
04 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 288.3637 KHR
05 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 287.6889 KHR
06 Dec 2024	1 KHR = 0.0037 SCR	1 SCR = 268.5227 KHR
07 Dec 2024	1 KHR = 0.0037 SCR	1 SCR = 268.5227 KHR
08 Dec 2024	1 KHR = 0.0037 SCR	1 SCR = 268.5227 KHR
09 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 288.0261 KHR
10 Dec 2024	1 KHR = 0.0034 SCR	1 SCR = 295.0062 KHR
11 Dec 2024	1 KHR = 0.0036 SCR	1 SCR = 280.7335 KHR
12 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 285.2585 KHR
13 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 288.5791 KHR
14 Dec 2024	1 KHR = 0.0038 SCR	1 SCR = 266.6204 KHR
15 Dec 2024	1 KHR = 0.0038 SCR	1 SCR = 266.5076 KHR
16 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 287.9914 KHR
17 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 286.98 KHR
18 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 284.9621 KHR
19 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 288.5268 KHR
20 Dec 2024	1 KHR = 0.0036 SCR	1 SCR = 281.6729 KHR
21 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 287.1682 KHR
22 Dec 2024	1 KHR = 0.0035 SCR	1 SCR = 287.0191 KHR

KHR-SCR and SCR-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News