> KHR-SBD and SBD-KHR exchange rates - 2024

KHR-SBD and SBD-KHR exchange rates - 2024

KHR-SBD and SBD-KHR exchange rates

Check below the exchange rates for KHR-SBD and SBD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0021 SBD

1 SBD = 483.164 KHR

1Y 2Y 3Y

KHR to SBDSBD to KHR

Jan 2024

Date	KHR-SBD	SBD-KHR
01 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 486.2096 KHR
02 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.3451 KHR
03 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 485.3038 KHR
04 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 486.0673 KHR
05 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 486.9637 KHR
06 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.0057 KHR
07 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.0057 KHR
08 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 485.0665 KHR
09 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.5026 KHR
10 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.2186 KHR
11 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.7507 KHR
12 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.3587 KHR
13 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.0382 KHR
14 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.0382 KHR
15 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.8898 KHR
16 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.418 KHR
17 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.7097 KHR
18 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.5906 KHR
19 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.3012 KHR
20 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 481.7604 KHR
21 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 481.7604 KHR
22 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 482.5224 KHR
23 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 486.4095 KHR
24 Jan 2024	1 KHR = 0.002 SBD	1 SBD = 488.2359 KHR
25 Jan 2024	1 KHR = 0.002 SBD	1 SBD = 488.6621 KHR
26 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.8504 KHR
27 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.3873 KHR
28 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.3873 KHR
29 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 483.7003 KHR
30 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 484.7491 KHR
31 Jan 2024	1 KHR = 0.0021 SBD	1 SBD = 485.0837 KHR

Feb 2024

Date	KHR-SBD	SBD-KHR
01 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 484.6342 KHR
02 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 486.2485 KHR
03 Feb 2024	1 KHR = 0.002 SBD	1 SBD = 488.341 KHR
04 Feb 2024	1 KHR = 0.002 SBD	1 SBD = 488.341 KHR
05 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 484.7661 KHR
06 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 484.6223 KHR
07 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.7172 KHR
08 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.6644 KHR
09 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.2728 KHR
10 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 482.0541 KHR
11 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 482.0541 KHR
12 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 481.7777 KHR
13 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 480.9434 KHR
14 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 482.6844 KHR
15 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.0465 KHR
16 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.0708 KHR
17 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 484.0082 KHR
18 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.3655 KHR
19 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.2983 KHR
20 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 483.6783 KHR
21 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 482.3232 KHR
22 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 479.1263 KHR
23 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 479.4871 KHR
24 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 478.965 KHR
25 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 478.965 KHR
26 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 479.2744 KHR
27 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 481.4175 KHR
28 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 480.2935 KHR
29 Feb 2024	1 KHR = 0.0021 SBD	1 SBD = 480.4907 KHR

Mar 2024

Date	KHR-SBD	SBD-KHR
01 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.8693 KHR
02 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.2497 KHR
03 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.2497 KHR
04 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 479.9707 KHR
05 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 479.5482 KHR
06 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 479.5161 KHR
07 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.6769 KHR
08 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 479.4223 KHR
09 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.9749 KHR
10 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.9749 KHR
11 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 479.4099 KHR
12 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 479.9395 KHR
13 Mar 2024	1 KHR = 0.0022 SBD	1 SBD = 463.8877 KHR
14 Mar 2024	1 KHR = 0.0022 SBD	1 SBD = 459.7181 KHR
15 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 482.1379 KHR
16 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 480.6148 KHR
17 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 480.6148 KHR
18 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 481.0369 KHR
19 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 477.6408 KHR
20 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.8407 KHR
21 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.8484 KHR
22 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.515 KHR
23 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 477.0424 KHR
24 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 477.0424 KHR
25 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.9772 KHR
26 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.2673 KHR
27 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 478.3562 KHR
28 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 477.3834 KHR
29 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 475.3803 KHR
30 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 476.3365 KHR
31 Mar 2024	1 KHR = 0.0021 SBD	1 SBD = 476.3365 KHR

Apr 2024

Date	KHR-SBD	SBD-KHR
01 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.7713 KHR
02 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.5376 KHR
03 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.4033 KHR
04 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.5371 KHR
05 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.6553 KHR
06 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.0117 KHR
07 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.0117 KHR
08 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 477.0945 KHR
09 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.7685 KHR
10 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.4667 KHR
11 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 475.8643 KHR
12 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.142 KHR
13 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 477.1577 KHR
14 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.0567 KHR
15 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.9234 KHR
16 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.9095 KHR
17 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 472.3963 KHR
18 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 476.8942 KHR
19 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 480.128 KHR
20 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 480.4529 KHR
21 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 480.4529 KHR
22 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 481.8759 KHR
23 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 478.6011 KHR
24 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 475.2394 KHR
25 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 475.7646 KHR
26 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 479.0474 KHR
27 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 480.5 KHR
28 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 480.5 KHR
29 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 479.1428 KHR
30 Apr 2024	1 KHR = 0.0021 SBD	1 SBD = 479.7264 KHR

May 2024

Date	KHR-SBD	SBD-KHR
01 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.4902 KHR
02 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.8393 KHR
03 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.4457 KHR
04 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.1076 KHR
05 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.1076 KHR
06 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.9566 KHR
07 May 2024	1 KHR = 0.0021 SBD	1 SBD = 478.7744 KHR
08 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.6518 KHR
09 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.0433 KHR
10 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.7149 KHR
11 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.715 KHR
12 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.3006 KHR
13 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.8025 KHR
14 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.2092 KHR
15 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.1474 KHR
16 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.0412 KHR
17 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.0928 KHR
18 May 2024	1 KHR = 0.0021 SBD	1 SBD = 478.6157 KHR
19 May 2024	1 KHR = 0.0021 SBD	1 SBD = 478.6157 KHR
20 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.5929 KHR
21 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.044 KHR
22 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.0125 KHR
23 May 2024	1 KHR = 0.0021 SBD	1 SBD = 479.692 KHR
24 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.507 KHR
25 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.7284 KHR
26 May 2024	1 KHR = 0.0021 SBD	1 SBD = 480.7284 KHR
27 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.199 KHR
28 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.0584 KHR
29 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.6846 KHR
30 May 2024	1 KHR = 0.0021 SBD	1 SBD = 482.5598 KHR
31 May 2024	1 KHR = 0.0021 SBD	1 SBD = 481.96 KHR

Jun 2024

Date	KHR-SBD	SBD-KHR
01 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 481.7979 KHR
02 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 481.7979 KHR
03 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 482.513 KHR
04 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 484.6377 KHR
05 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 484.4194 KHR
06 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 484.65 KHR
07 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 484.5718 KHR
08 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 487.7971 KHR
09 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 487.7971 KHR
10 Jun 2024	1 KHR = 0.002 SBD	1 SBD = 488.6996 KHR
11 Jun 2024	1 KHR = 0.002 SBD	1 SBD = 488.3984 KHR
12 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 485.7072 KHR
13 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.732 KHR
14 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.8265 KHR
15 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 485.574 KHR
16 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 485.574 KHR
17 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.6356 KHR
18 Jun 2024	1 KHR = 0.002 SBD	1 SBD = 487.8307 KHR
19 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.3567 KHR
20 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 485.5243 KHR
21 Jun 2024	1 KHR = 0.002 SBD	1 SBD = 488.3334 KHR
22 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.5615 KHR
23 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.5615 KHR
24 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 487.243 KHR
25 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 487.0069 KHR
26 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 487.0595 KHR
27 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.982 KHR
28 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 487.0805 KHR
29 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 487.0805 KHR
30 Jun 2024	1 KHR = 0.0021 SBD	1 SBD = 486.5897 KHR

Jul 2024

Date	KHR-SBD	SBD-KHR
01 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 486.3906 KHR
02 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 487.3391 KHR
03 Jul 2024	1 KHR = 0.002 SBD	1 SBD = 487.9085 KHR
04 Jul 2024	1 KHR = 0.002 SBD	1 SBD = 488.0797 KHR
05 Jul 2024	1 KHR = 0.002 SBD	1 SBD = 488.0359 KHR
06 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 486.9495 KHR
07 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 486.9495 KHR
08 Jul 2024	1 KHR = 0.002 SBD	1 SBD = 488.2738 KHR
09 Jul 2024	1 KHR = 0.002 SBD	1 SBD = 488.0596 KHR
10 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 487.1747 KHR
11 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 487.6775 KHR
12 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 486.4121 KHR
13 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 487.7113 KHR
14 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.076 KHR
15 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 486.4088 KHR
16 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.591 KHR
17 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.4417 KHR
18 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.6697 KHR
19 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.6331 KHR
20 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.4748 KHR
21 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.4748 KHR
22 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.9396 KHR
23 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 485.4947 KHR
24 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 484.6534 KHR
25 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 484.4487 KHR
26 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 483.8811 KHR
27 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 483.2091 KHR
28 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 483.2091 KHR
29 Jul 2024	1 KHR = 0.0021 SBD	1 SBD = 483.9998 KHR
30 Jul 2024	1 KHR = 0.002 SBD	1 SBD = 488.1444 KHR
31 Jul 2024	1 KHR = 0.002 SBD	1 SBD = 490.6326 KHR

Aug 2024

Date	KHR-SBD	SBD-KHR
01 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 486.3737 KHR
02 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 484.4076 KHR
03 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 479.4707 KHR
04 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 479.4707 KHR
05 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 483.7248 KHR
06 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 484.0822 KHR
07 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 482.5217 KHR
08 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 482.217 KHR
09 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 483.9932 KHR
10 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 484.6085 KHR
11 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 483.0016 KHR
12 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 483.3312 KHR
13 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 481.7882 KHR
14 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 480.6405 KHR
15 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 480.9811 KHR
16 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 481.073 KHR
17 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 481.2035 KHR
18 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 481.2035 KHR
19 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 482.5693 KHR
20 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 482.9022 KHR
21 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 480.5555 KHR
22 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 478.2314 KHR
23 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 485.3979 KHR
24 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 479.3078 KHR
25 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 479.3078 KHR
26 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 481.3512 KHR
27 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 482.8031 KHR
28 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 483.7335 KHR
29 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 482.5127 KHR
30 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 478.645 KHR
31 Aug 2024	1 KHR = 0.0021 SBD	1 SBD = 479.0026 KHR

Sep 2024

Date	KHR-SBD	SBD-KHR
01 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 479.3458 KHR
02 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 479.303 KHR
03 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 478.7496 KHR
04 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 482.837 KHR
05 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.893 KHR
06 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.0958 KHR
07 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.5819 KHR
08 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.5819 KHR
09 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.0843 KHR
10 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 487.3523 KHR
11 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 487.4484 KHR
12 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 487.3524 KHR
13 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 482.23 KHR
14 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 484.8215 KHR
15 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 484.8215 KHR
16 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 484.8465 KHR
17 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 486.5452 KHR
18 Sep 2024	1 KHR = 0.0021 SBD	1 SBD = 487.6943 KHR
19 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.5326 KHR
20 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 489.0553 KHR
21 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.1386 KHR
22 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.1386 KHR
23 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.7499 KHR
24 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 489.7869 KHR
25 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 488.9477 KHR
26 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 489.4334 KHR
27 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 489.013 KHR
28 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 490.2053 KHR
29 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 490.2053 KHR
30 Sep 2024	1 KHR = 0.002 SBD	1 SBD = 489.5878 KHR

Oct 2024

Date	KHR-SBD	SBD-KHR
01 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 490.6415 KHR
02 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 491.3414 KHR
03 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 489.6493 KHR
04 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 486.4683 KHR
05 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 492.2957 KHR
06 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 492.2957 KHR
07 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 491.1759 KHR
08 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 489.986 KHR
09 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 489.8966 KHR
10 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 491.1481 KHR
11 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 491.8602 KHR
12 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 488.9215 KHR
13 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 491.8315 KHR
14 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 489.5579 KHR
15 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 489.7003 KHR
16 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 487.0348 KHR
17 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 486.2548 KHR
18 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 487.0229 KHR
19 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 485.9682 KHR
20 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 485.9682 KHR
21 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 486.8458 KHR
22 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 489.5363 KHR
23 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 490.8438 KHR
24 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 490.345 KHR
25 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 486.318 KHR
26 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 487.3446 KHR
27 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 487.3446 KHR
28 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 486.4786 KHR
29 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 487.8687 KHR
30 Oct 2024	1 KHR = 0.0021 SBD	1 SBD = 487.6483 KHR
31 Oct 2024	1 KHR = 0.002 SBD	1 SBD = 488.3104 KHR

Nov 2024

Date	KHR-SBD	SBD-KHR
01 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 488.7761 KHR
02 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 490.3886 KHR
03 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 487.8865 KHR
04 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 488.2097 KHR
05 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 489.5436 KHR
06 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 489.6834 KHR
07 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 487.3386 KHR
08 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 486.7022 KHR
09 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 489.5907 KHR
10 Nov 2024	1 KHR = 0.002 SBD	1 SBD = 489.5907 KHR
11 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 486.698 KHR
12 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 486.1117 KHR
13 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 485.5124 KHR
14 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 484.4692 KHR
15 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 482.2034 KHR
16 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 482.9276 KHR
17 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 482.9276 KHR
18 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 481.8742 KHR
19 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 485.3555 KHR
20 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 482.1701 KHR
21 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 482.6814 KHR
22 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 481.4211 KHR
23 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 480.1239 KHR
24 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 480.1239 KHR
25 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 478.8437 KHR
26 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 477.0048 KHR
27 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 479.7803 KHR
28 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 480.2803 KHR
29 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 480.64 KHR
30 Nov 2024	1 KHR = 0.0021 SBD	1 SBD = 480.2321 KHR

Dec 2024

Date	KHR-SBD	SBD-KHR
01 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 480.2321 KHR
02 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 481.6116 KHR
03 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 484.1054 KHR
04 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 482.8765 KHR
05 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 485.6705 KHR
06 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 480.6475 KHR
07 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 481.0496 KHR
08 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 481.0496 KHR
09 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 480.6299 KHR
10 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 480.5944 KHR
11 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.8564 KHR
12 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.3794 KHR
13 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 480.0208 KHR
14 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.395 KHR
15 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.395 KHR
16 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.0562 KHR
17 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.3896 KHR
18 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.67 KHR
19 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.9451 KHR
20 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 479.2108 KHR
21 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 477.4218 KHR
22 Dec 2024	1 KHR = 0.0021 SBD	1 SBD = 477.4218 KHR

KHR-SBD and SBD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News