currencystats247.com

CurrencyStats247 > Exchange Rates > KHR-RWF and RWF-KHR exchange rates - 2025

KHR-RWF and RWF-KHR exchange rates - 2025

KHR-RWF and RWF-KHR exchange rates

Check below the exchange rates for KHR-RWF and RWF-KHR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 KHR = 0.3515 RWF
1 RWF = 2.8449 KHR
1Y 2Y 3Y

Jan 2025

DateKHR-RWFRWF-KHR
01 Jan 2025 1 KHR = 0.3448 RWF 1 RWF = 2.9 KHR
02 Jan 2025 1 KHR = 0.3416 RWF 1 RWF = 2.9278 KHR
03 Jan 2025 1 KHR = 0.3463 RWF 1 RWF = 2.8875 KHR
04 Jan 2025 1 KHR = 0.3463 RWF 1 RWF = 2.8875 KHR
05 Jan 2025 1 KHR = 0.3463 RWF 1 RWF = 2.8875 KHR
06 Jan 2025 1 KHR = 0.346 RWF 1 RWF = 2.8899 KHR
07 Jan 2025 1 KHR = 0.3441 RWF 1 RWF = 2.906 KHR
08 Jan 2025 1 KHR = 0.3459 RWF 1 RWF = 2.8911 KHR
09 Jan 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9063 KHR
10 Jan 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9058 KHR
11 Jan 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9058 KHR
12 Jan 2025 1 KHR = 0.3441 RWF 1 RWF = 2.9058 KHR
13 Jan 2025 1 KHR = 0.3461 RWF 1 RWF = 2.8891 KHR
14 Jan 2025 1 KHR = 0.3446 RWF 1 RWF = 2.9016 KHR
15 Jan 2025 1 KHR = 0.3471 RWF 1 RWF = 2.881 KHR
16 Jan 2025 1 KHR = 0.343 RWF 1 RWF = 2.9154 KHR
17 Jan 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
18 Jan 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
19 Jan 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
20 Jan 2025 1 KHR = 0.3449 RWF 1 RWF = 2.8992 KHR
21 Jan 2025 1 KHR = 0.348 RWF 1 RWF = 2.8736 KHR
22 Jan 2025 1 KHR = 0.348 RWF 1 RWF = 2.8736 KHR
23 Jan 2025 1 KHR = 0.3447 RWF 1 RWF = 2.9008 KHR
24 Jan 2025 1 KHR = 0.3465 RWF 1 RWF = 2.8861 KHR
25 Jan 2025 1 KHR = 0.3465 RWF 1 RWF = 2.8861 KHR
26 Jan 2025 1 KHR = 0.3465 RWF 1 RWF = 2.8861 KHR
27 Jan 2025 1 KHR = 0.347 RWF 1 RWF = 2.8818 KHR
28 Jan 2025 1 KHR = 0.3494 RWF 1 RWF = 2.8617 KHR
29 Jan 2025 1 KHR = 0.3451 RWF 1 RWF = 2.898 KHR
30 Jan 2025 1 KHR = 0.353 RWF 1 RWF = 2.8329 KHR
31 Jan 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8347 KHR

Feb 2025

DateKHR-RWFRWF-KHR
01 Feb 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8347 KHR
02 Feb 2025 1 KHR = 0.3528 RWF 1 RWF = 2.8347 KHR
03 Feb 2025 1 KHR = 0.3515 RWF 1 RWF = 2.8451 KHR
04 Feb 2025 1 KHR = 0.3512 RWF 1 RWF = 2.8471 KHR
05 Feb 2025 1 KHR = 0.3461 RWF 1 RWF = 2.8892 KHR
06 Feb 2025 1 KHR = 0.3464 RWF 1 RWF = 2.8871 KHR
07 Feb 2025 1 KHR = 0.351 RWF 1 RWF = 2.8494 KHR
08 Feb 2025 1 KHR = 0.351 RWF 1 RWF = 2.8492 KHR
09 Feb 2025 1 KHR = 0.351 RWF 1 RWF = 2.8492 KHR
10 Feb 2025 1 KHR = 0.3489 RWF 1 RWF = 2.866 KHR
11 Feb 2025 1 KHR = 0.3545 RWF 1 RWF = 2.8208 KHR
12 Feb 2025 1 KHR = 0.3552 RWF 1 RWF = 2.815 KHR
13 Feb 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8153 KHR
14 Feb 2025 1 KHR = 0.3504 RWF 1 RWF = 2.8535 KHR
15 Feb 2025 1 KHR = 0.3504 RWF 1 RWF = 2.8535 KHR
16 Feb 2025 1 KHR = 0.3504 RWF 1 RWF = 2.8535 KHR
17 Feb 2025 1 KHR = 0.3535 RWF 1 RWF = 2.829 KHR
18 Feb 2025 1 KHR = 0.3523 RWF 1 RWF = 2.8383 KHR
19 Feb 2025 1 KHR = 0.3491 RWF 1 RWF = 2.8647 KHR
20 Feb 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8358 KHR
21 Feb 2025 1 KHR = 0.3508 RWF 1 RWF = 2.8509 KHR
22 Feb 2025 1 KHR = 0.3508 RWF 1 RWF = 2.8509 KHR
23 Feb 2025 1 KHR = 0.3508 RWF 1 RWF = 2.8509 KHR
24 Feb 2025 1 KHR = 0.3538 RWF 1 RWF = 2.8267 KHR
25 Feb 2025 1 KHR = 0.3511 RWF 1 RWF = 2.8485 KHR
26 Feb 2025 1 KHR = 0.3503 RWF 1 RWF = 2.8545 KHR
27 Feb 2025 1 KHR = 0.3533 RWF 1 RWF = 2.8301 KHR
28 Feb 2025 1 KHR = 0.3505 RWF 1 RWF = 2.8532 KHR

Mar 2025

DateKHR-RWFRWF-KHR
01 Mar 2025 1 KHR = 0.3505 RWF 1 RWF = 2.8528 KHR
02 Mar 2025 1 KHR = 0.3498 RWF 1 RWF = 2.859 KHR
03 Mar 2025 1 KHR = 0.3497 RWF 1 RWF = 2.8592 KHR
04 Mar 2025 1 KHR = 0.3537 RWF 1 RWF = 2.8271 KHR
05 Mar 2025 1 KHR = 0.3574 RWF 1 RWF = 2.7979 KHR
06 Mar 2025 1 KHR = 0.3574 RWF 1 RWF = 2.7977 KHR
07 Mar 2025 1 KHR = 0.3513 RWF 1 RWF = 2.8463 KHR
08 Mar 2025 1 KHR = 0.3531 RWF 1 RWF = 2.8318 KHR
09 Mar 2025 1 KHR = 0.3513 RWF 1 RWF = 2.8463 KHR
10 Mar 2025 1 KHR = 0.3506 RWF 1 RWF = 2.8519 KHR
11 Mar 2025 1 KHR = 0.3515 RWF 1 RWF = 2.8447 KHR
12 Mar 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8153 KHR
13 Mar 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8155 KHR
14 Mar 2025 1 KHR = 0.354 RWF 1 RWF = 2.8247 KHR
15 Mar 2025 1 KHR = 0.3506 RWF 1 RWF = 2.8523 KHR
16 Mar 2025 1 KHR = 0.3511 RWF 1 RWF = 2.848 KHR
17 Mar 2025 1 KHR = 0.3582 RWF 1 RWF = 2.7914 KHR
18 Mar 2025 1 KHR = 0.3546 RWF 1 RWF = 2.8202 KHR
19 Mar 2025 1 KHR = 0.3543 RWF 1 RWF = 2.8222 KHR
20 Mar 2025 1 KHR = 0.3546 RWF 1 RWF = 2.8199 KHR
21 Mar 2025 1 KHR = 0.3535 RWF 1 RWF = 2.829 KHR
22 Mar 2025 1 KHR = 0.3592 RWF 1 RWF = 2.7836 KHR
23 Mar 2025 1 KHR = 0.352 RWF 1 RWF = 2.8408 KHR
24 Mar 2025 1 KHR = 0.352 RWF 1 RWF = 2.8409 KHR
25 Mar 2025 1 KHR = 0.3587 RWF 1 RWF = 2.7877 KHR
26 Mar 2025 1 KHR = 0.3597 RWF 1 RWF = 2.7803 KHR
27 Mar 2025 1 KHR = 0.3598 RWF 1 RWF = 2.7792 KHR
28 Mar 2025 1 KHR = 0.3598 RWF 1 RWF = 2.7791 KHR
29 Mar 2025 1 KHR = 0.3554 RWF 1 RWF = 2.8136 KHR
30 Mar 2025 1 KHR = 0.3527 RWF 1 RWF = 2.8351 KHR
31 Mar 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8377 KHR

Apr 2025

DateKHR-RWFRWF-KHR
01 Apr 2025 1 KHR = 0.3563 RWF 1 RWF = 2.8064 KHR
02 Apr 2025 1 KHR = 0.3547 RWF 1 RWF = 2.8193 KHR
03 Apr 2025 1 KHR = 0.3552 RWF 1 RWF = 2.8157 KHR
04 Apr 2025 1 KHR = 0.36 RWF 1 RWF = 2.778 KHR
05 Apr 2025 1 KHR = 0.36 RWF 1 RWF = 2.7781 KHR
06 Apr 2025 1 KHR = 0.36 RWF 1 RWF = 2.7781 KHR
07 Apr 2025 1 KHR = 0.3523 RWF 1 RWF = 2.8383 KHR
08 Apr 2025 1 KHR = 0.3571 RWF 1 RWF = 2.8003 KHR
09 Apr 2025 1 KHR = 0.3537 RWF 1 RWF = 2.8275 KHR
10 Apr 2025 1 KHR = 0.3538 RWF 1 RWF = 2.8262 KHR
11 Apr 2025 1 KHR = 0.3539 RWF 1 RWF = 2.8258 KHR
12 Apr 2025 1 KHR = 0.3598 RWF 1 RWF = 2.7797 KHR
13 Apr 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8361 KHR
14 Apr 2025 1 KHR = 0.3526 RWF 1 RWF = 2.8362 KHR
15 Apr 2025 1 KHR = 0.3537 RWF 1 RWF = 2.8273 KHR
16 Apr 2025 1 KHR = 0.3546 RWF 1 RWF = 2.8204 KHR
17 Apr 2025 1 KHR = 0.3573 RWF 1 RWF = 2.799 KHR
18 Apr 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
19 Apr 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
20 Apr 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
21 Apr 2025 1 KHR = 0.3524 RWF 1 RWF = 2.8375 KHR
22 Apr 2025 1 KHR = 0.3598 RWF 1 RWF = 2.779 KHR
23 Apr 2025 1 KHR = 0.3566 RWF 1 RWF = 2.804 KHR
24 Apr 2025 1 KHR = 0.3555 RWF 1 RWF = 2.8129 KHR

KHR-RWF and RWF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats