> KHR-RWF and RWF-KHR exchange rates - 2024

KHR-RWF and RWF-KHR exchange rates - 2024

KHR-RWF and RWF-KHR exchange rates

Check below the exchange rates for KHR-RWF and RWF-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.3213 RWF

1 RWF = 3.1128 KHR

1Y 2Y 3Y

KHR to RWFRWF to KHR

Jan 2024

Date	KHR-RWF	RWF-KHR
01 Jan 2024	1 KHR = 0.3082 RWF	1 RWF = 3.2449 KHR
02 Jan 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2372 KHR
03 Jan 2024	1 KHR = 0.3088 RWF	1 RWF = 3.2388 KHR
04 Jan 2024	1 KHR = 0.3089 RWF	1 RWF = 3.2373 KHR
05 Jan 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
06 Jan 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
07 Jan 2024	1 KHR = 0.3087 RWF	1 RWF = 3.2393 KHR
08 Jan 2024	1 KHR = 0.3096 RWF	1 RWF = 3.2298 KHR
09 Jan 2024	1 KHR = 0.3086 RWF	1 RWF = 3.2403 KHR
10 Jan 2024	1 KHR = 0.3089 RWF	1 RWF = 3.237 KHR
11 Jan 2024	1 KHR = 0.3093 RWF	1 RWF = 3.2328 KHR
12 Jan 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
13 Jan 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
14 Jan 2024	1 KHR = 0.3145 RWF	1 RWF = 3.1793 KHR
15 Jan 2024	1 KHR = 0.3124 RWF	1 RWF = 3.2008 KHR
16 Jan 2024	1 KHR = 0.3103 RWF	1 RWF = 3.2224 KHR
17 Jan 2024	1 KHR = 0.3102 RWF	1 RWF = 3.2235 KHR
18 Jan 2024	1 KHR = 0.3151 RWF	1 RWF = 3.1737 KHR
19 Jan 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
20 Jan 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
21 Jan 2024	1 KHR = 0.3155 RWF	1 RWF = 3.1698 KHR
22 Jan 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1674 KHR
23 Jan 2024	1 KHR = 0.3156 RWF	1 RWF = 3.1683 KHR
24 Jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2149 KHR
25 Jan 2024	1 KHR = 0.3138 RWF	1 RWF = 3.1866 KHR
26 Jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2139 KHR
27 Jan 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
28 Jan 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2138 KHR
29 Jan 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2135 KHR
30 Jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2143 KHR
31 Jan 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2145 KHR

Feb 2024

Date	KHR-RWF	RWF-KHR
01 Feb 2024	1 KHR = 0.3111 RWF	1 RWF = 3.2144 KHR
02 Feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
03 Feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
04 Feb 2024	1 KHR = 0.311 RWF	1 RWF = 3.2152 KHR
05 Feb 2024	1 KHR = 0.3112 RWF	1 RWF = 3.2131 KHR
06 Feb 2024	1 KHR = 0.314 RWF	1 RWF = 3.1844 KHR
07 Feb 2024	1 KHR = 0.3115 RWF	1 RWF = 3.2102 KHR
08 Feb 2024	1 KHR = 0.3116 RWF	1 RWF = 3.2089 KHR
09 Feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
10 Feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
11 Feb 2024	1 KHR = 0.3117 RWF	1 RWF = 3.2087 KHR
12 Feb 2024	1 KHR = 0.3119 RWF	1 RWF = 3.2063 KHR
13 Feb 2024	1 KHR = 0.3132 RWF	1 RWF = 3.1931 KHR
14 Feb 2024	1 KHR = 0.3126 RWF	1 RWF = 3.1991 KHR
15 Feb 2024	1 KHR = 0.3122 RWF	1 RWF = 3.203 KHR
16 Feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
17 Feb 2024	1 KHR = 0.3118 RWF	1 RWF = 3.2075 KHR
18 Feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2017 KHR
19 Feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.2022 KHR
20 Feb 2024	1 KHR = 0.3123 RWF	1 RWF = 3.202 KHR
21 Feb 2024	1 KHR = 0.3128 RWF	1 RWF = 3.1973 KHR
22 Feb 2024	1 KHR = 0.3127 RWF	1 RWF = 3.198 KHR
23 Feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.1951 KHR
24 Feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
25 Feb 2024	1 KHR = 0.313 RWF	1 RWF = 3.195 KHR
26 Feb 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
27 Feb 2024	1 KHR = 0.3134 RWF	1 RWF = 3.1908 KHR
28 Feb 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1899 KHR
29 Feb 2024	1 KHR = 0.3135 RWF	1 RWF = 3.1894 KHR

Mar 2024

Date	KHR-RWF	RWF-KHR
01 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1479 KHR
02 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
03 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1478 KHR
04 Mar 2024	1 KHR = 0.3143 RWF	1 RWF = 3.1815 KHR
05 Mar 2024	1 KHR = 0.3148 RWF	1 RWF = 3.177 KHR
06 Mar 2024	1 KHR = 0.3157 RWF	1 RWF = 3.1676 KHR
07 Mar 2024	1 KHR = 0.3154 RWF	1 RWF = 3.1703 KHR
08 Mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
09 Mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
10 Mar 2024	1 KHR = 0.3182 RWF	1 RWF = 3.1427 KHR
11 Mar 2024	1 KHR = 0.317 RWF	1 RWF = 3.1546 KHR
12 Mar 2024	1 KHR = 0.3169 RWF	1 RWF = 3.1554 KHR
13 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1565 KHR
14 Mar 2024	1 KHR = 0.318 RWF	1 RWF = 3.1451 KHR
15 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
16 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
17 Mar 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1568 KHR
18 Mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1504 KHR
19 Mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1522 KHR
20 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1476 KHR
21 Mar 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
22 Mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
23 Mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
24 Mar 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1512 KHR
25 Mar 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
26 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.144 KHR
27 Mar 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
28 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1434 KHR
29 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
30 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR
31 Mar 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1437 KHR

Apr 2024

Date	KHR-RWF	RWF-KHR
01 Apr 2024	1 KHR = 0.3181 RWF	1 RWF = 3.1438 KHR
02 Apr 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1408 KHR
03 Apr 2024	1 KHR = 0.3193 RWF	1 RWF = 3.1321 KHR
04 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.14 KHR
05 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
06 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
07 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
08 Apr 2024	1 KHR = 0.3186 RWF	1 RWF = 3.139 KHR
09 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
10 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1398 KHR
11 Apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1375 KHR
12 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
13 Apr 2024	1 KHR = 0.3201 RWF	1 RWF = 3.124 KHR
14 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1394 KHR
15 Apr 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1393 KHR
16 Apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1376 KHR
17 Apr 2024	1 KHR = 0.3187 RWF	1 RWF = 3.1377 KHR
18 Apr 2024	1 KHR = 0.319 RWF	1 RWF = 3.1348 KHR
19 Apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
20 Apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
21 Apr 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1517 KHR
22 Apr 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1508 KHR
23 Apr 2024	1 KHR = 0.3176 RWF	1 RWF = 3.149 KHR
24 Apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1475 KHR
25 Apr 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1462 KHR
26 Apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1472 KHR
27 Apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
28 Apr 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1473 KHR
29 Apr 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1455 KHR
30 Apr 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1488 KHR

May 2024

Date	KHR-RWF	RWF-KHR
01 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
02 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.15 KHR
03 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
04 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
05 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1525 KHR
06 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
07 May 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
08 May 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
09 May 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
10 May 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
11 May 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
12 May 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
13 May 2024	1 KHR = 0.3183 RWF	1 RWF = 3.1418 KHR
14 May 2024	1 KHR = 0.3171 RWF	1 RWF = 3.1531 KHR
15 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1502 KHR
16 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
17 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
18 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
19 May 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1499 KHR
20 May 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1483 KHR
21 May 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1468 KHR
22 May 2024	1 KHR = 0.3227 RWF	1 RWF = 3.0988 KHR
23 May 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1008 KHR
24 May 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
25 May 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
26 May 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1019 KHR
27 May 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
28 May 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
29 May 2024	1 KHR = 0.3177 RWF	1 RWF = 3.1474 KHR
30 May 2024	1 KHR = 0.3174 RWF	1 RWF = 3.1505 KHR
31 May 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1524 KHR

Jun 2024

Date	KHR-RWF	RWF-KHR
01 Jun 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
02 Jun 2024	1 KHR = 0.3172 RWF	1 RWF = 3.1523 KHR
03 Jun 2024	1 KHR = 0.3168 RWF	1 RWF = 3.1564 KHR
04 Jun 2024	1 KHR = 0.3165 RWF	1 RWF = 3.16 KHR
05 Jun 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1584 KHR
06 Jun 2024	1 KHR = 0.3166 RWF	1 RWF = 3.1589 KHR
07 Jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
08 Jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
09 Jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1612 KHR
10 Jun 2024	1 KHR = 0.3163 RWF	1 RWF = 3.1618 KHR
11 Jun 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1404 KHR
12 Jun 2024	1 KHR = 0.3174 RWF	1 RWF = 3.151 KHR
13 Jun 2024	1 KHR = 0.3187 RWF	1 RWF = 3.138 KHR
14 Jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
15 Jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
16 Jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1388 KHR
17 Jun 2024	1 KHR = 0.3173 RWF	1 RWF = 3.1515 KHR
18 Jun 2024	1 KHR = 0.3162 RWF	1 RWF = 3.1626 KHR
19 Jun 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1391 KHR
20 Jun 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1402 KHR
21 Jun 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
22 Jun 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
23 Jun 2024	1 KHR = 0.3185 RWF	1 RWF = 3.1396 KHR
24 Jun 2024	1 KHR = 0.3175 RWF	1 RWF = 3.1493 KHR
25 Jun 2024	1 KHR = 0.322 RWF	1 RWF = 3.106 KHR
26 Jun 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1016 KHR
27 Jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1466 KHR
28 Jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
29 Jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
30 Jun 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1463 KHR

Jul 2024

Date	KHR-RWF	RWF-KHR
01 Jul 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1464 KHR
02 Jul 2024	1 KHR = 0.3202 RWF	1 RWF = 3.1231 KHR
03 Jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1239 KHR
04 Jul 2024	1 KHR = 0.3176 RWF	1 RWF = 3.1481 KHR
05 Jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
06 Jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
07 Jul 2024	1 KHR = 0.3201 RWF	1 RWF = 3.1238 KHR
08 Jul 2024	1 KHR = 0.3186 RWF	1 RWF = 3.1385 KHR
09 Jul 2024	1 KHR = 0.3179 RWF	1 RWF = 3.1456 KHR
10 Jul 2024	1 KHR = 0.3184 RWF	1 RWF = 3.1406 KHR
11 Jul 2024	1 KHR = 0.3211 RWF	1 RWF = 3.1139 KHR
12 Jul 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
13 Jul 2024	1 KHR = 0.3178 RWF	1 RWF = 3.1467 KHR
14 Jul 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1338 KHR
15 Jul 2024	1 KHR = 0.3191 RWF	1 RWF = 3.1341 KHR
16 Jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1355 KHR
17 Jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1362 KHR
18 Jul 2024	1 KHR = 0.319 RWF	1 RWF = 3.1353 KHR
19 Jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
20 Jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
21 Jul 2024	1 KHR = 0.3189 RWF	1 RWF = 3.1358 KHR
22 Jul 2024	1 KHR = 0.3229 RWF	1 RWF = 3.0973 KHR
23 Jul 2024	1 KHR = 0.3188 RWF	1 RWF = 3.1363 KHR
24 Jul 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1269 KHR
25 Jul 2024	1 KHR = 0.3192 RWF	1 RWF = 3.1325 KHR
26 Jul 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
27 Jul 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
28 Jul 2024	1 KHR = 0.3206 RWF	1 RWF = 3.1194 KHR
29 Jul 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
30 Jul 2024	1 KHR = 0.3238 RWF	1 RWF = 3.0883 KHR
31 Jul 2024	1 KHR = 0.3194 RWF	1 RWF = 3.1305 KHR

Aug 2024

Date	KHR-RWF	RWF-KHR
01 Aug 2024	1 KHR = 0.3196 RWF	1 RWF = 3.129 KHR
02 Aug 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1265 KHR
03 Aug 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
04 Aug 2024	1 KHR = 0.3199 RWF	1 RWF = 3.1264 KHR
05 Aug 2024	1 KHR = 0.3198 RWF	1 RWF = 3.1273 KHR
06 Aug 2024	1 KHR = 0.323 RWF	1 RWF = 3.0959 KHR
07 Aug 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
08 Aug 2024	1 KHR = 0.3207 RWF	1 RWF = 3.1183 KHR
09 Aug 2024	1 KHR = 0.3212 RWF	1 RWF = 3.1134 KHR
10 Aug 2024	1 KHR = 0.321 RWF	1 RWF = 3.1156 KHR
11 Aug 2024	1 KHR = 0.3244 RWF	1 RWF = 3.083 KHR
12 Aug 2024	1 KHR = 0.323 RWF	1 RWF = 3.096 KHR
13 Aug 2024	1 KHR = 0.3222 RWF	1 RWF = 3.1037 KHR
14 Aug 2024	1 KHR = 0.3225 RWF	1 RWF = 3.1011 KHR
15 Aug 2024	1 KHR = 0.3224 RWF	1 RWF = 3.1017 KHR
16 Aug 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
17 Aug 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
18 Aug 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0371 KHR
19 Aug 2024	1 KHR = 0.326 RWF	1 RWF = 3.0678 KHR
20 Aug 2024	1 KHR = 0.33 RWF	1 RWF = 3.0299 KHR
21 Aug 2024	1 KHR = 0.3305 RWF	1 RWF = 3.0253 KHR
22 Aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0857 KHR
23 Aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
24 Aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
25 Aug 2024	1 KHR = 0.3241 RWF	1 RWF = 3.0856 KHR
26 Aug 2024	1 KHR = 0.3255 RWF	1 RWF = 3.0718 KHR
27 Aug 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0445 KHR
28 Aug 2024	1 KHR = 0.3264 RWF	1 RWF = 3.0634 KHR
29 Aug 2024	1 KHR = 0.3271 RWF	1 RWF = 3.0576 KHR
30 Aug 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
31 Aug 2024	1 KHR = 0.3283 RWF	1 RWF = 3.0458 KHR

Sep 2024

Date	KHR-RWF	RWF-KHR
01 Sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.052 KHR
02 Sep 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
03 Sep 2024	1 KHR = 0.3336 RWF	1 RWF = 2.9978 KHR
04 Sep 2024	1 KHR = 0.3332 RWF	1 RWF = 3.001 KHR
05 Sep 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0082 KHR
06 Sep 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
07 Sep 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
08 Sep 2024	1 KHR = 0.3298 RWF	1 RWF = 3.032 KHR
09 Sep 2024	1 KHR = 0.327 RWF	1 RWF = 3.058 KHR
10 Sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0511 KHR
11 Sep 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9935 KHR
12 Sep 2024	1 KHR = 0.3285 RWF	1 RWF = 3.0437 KHR
13 Sep 2024	1 KHR = 0.3286 RWF	1 RWF = 3.0436 KHR
14 Sep 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
15 Sep 2024	1 KHR = 0.3346 RWF	1 RWF = 2.9884 KHR
16 Sep 2024	1 KHR = 0.3344 RWF	1 RWF = 2.99 KHR
17 Sep 2024	1 KHR = 0.3294 RWF	1 RWF = 3.0356 KHR
18 Sep 2024	1 KHR = 0.3293 RWF	1 RWF = 3.0363 KHR
19 Sep 2024	1 KHR = 0.3318 RWF	1 RWF = 3.0143 KHR
20 Sep 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
21 Sep 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
22 Sep 2024	1 KHR = 0.3319 RWF	1 RWF = 3.0127 KHR
23 Sep 2024	1 KHR = 0.3321 RWF	1 RWF = 3.0109 KHR
24 Sep 2024	1 KHR = 0.3322 RWF	1 RWF = 3.0107 KHR
25 Sep 2024	1 KHR = 0.3338 RWF	1 RWF = 2.996 KHR
26 Sep 2024	1 KHR = 0.3327 RWF	1 RWF = 3.0061 KHR
27 Sep 2024	1 KHR = 0.333 RWF	1 RWF = 3.0034 KHR
28 Sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
29 Sep 2024	1 KHR = 0.3277 RWF	1 RWF = 3.0518 KHR
30 Sep 2024	1 KHR = 0.3301 RWF	1 RWF = 3.0293 KHR

Oct 2024

Date	KHR-RWF	RWF-KHR
01 Oct 2024	1 KHR = 0.3355 RWF	1 RWF = 2.9807 KHR
02 Oct 2024	1 KHR = 0.3323 RWF	1 RWF = 3.0093 KHR
03 Oct 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9956 KHR
04 Oct 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
05 Oct 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
06 Oct 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9958 KHR
07 Oct 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9996 KHR
08 Oct 2024	1 KHR = 0.3366 RWF	1 RWF = 2.971 KHR
09 Oct 2024	1 KHR = 0.331 RWF	1 RWF = 3.0212 KHR
10 Oct 2024	1 KHR = 0.3311 RWF	1 RWF = 3.0203 KHR
11 Oct 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
12 Oct 2024	1 KHR = 0.3314 RWF	1 RWF = 3.0173 KHR
13 Oct 2024	1 KHR = 0.3333 RWF	1 RWF = 3 KHR
14 Oct 2024	1 KHR = 0.3316 RWF	1 RWF = 3.0153 KHR
15 Oct 2024	1 KHR = 0.3328 RWF	1 RWF = 3.0052 KHR
16 Oct 2024	1 KHR = 0.3338 RWF	1 RWF = 2.9961 KHR
17 Oct 2024	1 KHR = 0.3354 RWF	1 RWF = 2.9812 KHR
18 Oct 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
19 Oct 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
20 Oct 2024	1 KHR = 0.3343 RWF	1 RWF = 2.9909 KHR
21 Oct 2024	1 KHR = 0.3334 RWF	1 RWF = 2.9995 KHR
22 Oct 2024	1 KHR = 0.3324 RWF	1 RWF = 3.0085 KHR
23 Oct 2024	1 KHR = 0.3325 RWF	1 RWF = 3.0075 KHR
24 Oct 2024	1 KHR = 0.3393 RWF	1 RWF = 2.947 KHR
25 Oct 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
26 Oct 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
27 Oct 2024	1 KHR = 0.333 RWF	1 RWF = 3.0029 KHR
28 Oct 2024	1 KHR = 0.3359 RWF	1 RWF = 2.9771 KHR
29 Oct 2024	1 KHR = 0.3346 RWF	1 RWF = 2.989 KHR
30 Oct 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9838 KHR
31 Oct 2024	1 KHR = 0.3351 RWF	1 RWF = 2.9842 KHR

Nov 2024

Date	KHR-RWF	RWF-KHR
01 Nov 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
02 Nov 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9934 KHR
03 Nov 2024	1 KHR = 0.3364 RWF	1 RWF = 2.9724 KHR
04 Nov 2024	1 KHR = 0.3352 RWF	1 RWF = 2.9836 KHR
05 Nov 2024	1 KHR = 0.337 RWF	1 RWF = 2.9673 KHR
06 Nov 2024	1 KHR = 0.3341 RWF	1 RWF = 2.9927 KHR
07 Nov 2024	1 KHR = 0.3373 RWF	1 RWF = 2.9644 KHR
08 Nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
09 Nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
10 Nov 2024	1 KHR = 0.3376 RWF	1 RWF = 2.9624 KHR
11 Nov 2024	1 KHR = 0.336 RWF	1 RWF = 2.9758 KHR
12 Nov 2024	1 KHR = 0.3387 RWF	1 RWF = 2.9529 KHR
13 Nov 2024	1 KHR = 0.3388 RWF	1 RWF = 2.9519 KHR
14 Nov 2024	1 KHR = 0.338 RWF	1 RWF = 2.9586 KHR
15 Nov 2024	1 KHR = 0.3377 RWF	1 RWF = 2.9613 KHR

KHR-RWF and RWF-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News