> KHR-RSD and RSD-KHR exchange rates - 2024

KHR-RSD and RSD-KHR exchange rates - 2024

KHR-RSD and RSD-KHR exchange rates

Check below the exchange rates for KHR-RSD and RSD-KHR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 KHR = 0.0264 RSD

1 RSD = 37.8309 KHR

1Y 2Y 3Y

KHR to RSDRSD to KHR

Jan 2024

Date	KHR-RSD	RSD-KHR
01 Jan 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6188 KHR
02 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1671 KHR
03 Jan 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0024 KHR
04 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1674 KHR
05 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1212 KHR
06 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1023 KHR
07 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1023 KHR
08 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2108 KHR
09 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2345 KHR
10 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2296 KHR
11 Jan 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3175 KHR
12 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1378 KHR
13 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1453 KHR
14 Jan 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1453 KHR
15 Jan 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0675 KHR
16 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8729 KHR
17 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8974 KHR
18 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8539 KHR
19 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8812 KHR
20 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8617 KHR
21 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8617 KHR
22 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8191 KHR
23 Jan 2024	1 KHR = 0.0265 RSD	1 RSD = 37.783 KHR
24 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9321 KHR
25 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9278 KHR
26 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8718 KHR
27 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.864 KHR
28 Jan 2024	1 KHR = 0.0264 RSD	1 RSD = 37.864 KHR
29 Jan 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6569 KHR
30 Jan 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7538 KHR
31 Jan 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7727 KHR

Feb 2024

Date	KHR-RSD	RSD-KHR
01 Feb 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6888 KHR
02 Feb 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9639 KHR
03 Feb 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8851 KHR
04 Feb 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8851 KHR
05 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4574 KHR
06 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4267 KHR
07 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5448 KHR
08 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4751 KHR
09 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4985 KHR
10 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5155 KHR
11 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5007 KHR
12 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4489 KHR
13 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5444 KHR
14 Feb 2024	1 KHR = 0.0268 RSD	1 RSD = 37.2579 KHR
15 Feb 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3604 KHR
16 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4684 KHR
17 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.3908 KHR
18 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4916 KHR
19 Feb 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4808 KHR
20 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6103 KHR
21 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5968 KHR
22 Feb 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7338 KHR
23 Feb 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6837 KHR
24 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6489 KHR
25 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6489 KHR
26 Feb 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7192 KHR
27 Feb 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7078 KHR
28 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5445 KHR
29 Feb 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6161 KHR

Mar 2024

Date	KHR-RSD	RSD-KHR
01 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5113 KHR
02 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
03 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
04 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.656 KHR
05 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6295 KHR
06 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7094 KHR
07 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.703 KHR
08 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8419 KHR
09 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8337 KHR
10 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8337 KHR
11 Mar 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8075 KHR
12 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6912 KHR
13 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7481 KHR
14 Mar 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6943 KHR
15 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6186 KHR
16 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6209 KHR
17 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6209 KHR
18 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6566 KHR
19 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.481 KHR
20 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4558 KHR
21 Mar 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6599 KHR
22 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3506 KHR
23 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3495 KHR
24 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3495 KHR
25 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4057 KHR
26 Mar 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4539 KHR
27 Mar 2024	1 KHR = 0.0268 RSD	1 RSD = 37.351 KHR
28 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1998 KHR
29 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR
30 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR
31 Mar 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2264 KHR

Apr 2024

Date	KHR-RSD	RSD-KHR
01 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2268 KHR
02 Apr 2024	1 KHR = 0.027 RSD	1 RSD = 37.0519 KHR
03 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1755 KHR
04 Apr 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4127 KHR
05 Apr 2024	1 KHR = 0.0267 RSD	1 RSD = 37.387 KHR
06 Apr 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3614 KHR
07 Apr 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3614 KHR
08 Apr 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3665 KHR
09 Apr 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4889 KHR
10 Apr 2024	1 KHR = 0.0266 RSD	1 RSD = 37.527 KHR
11 Apr 2024	1 KHR = 0.027 RSD	1 RSD = 37.016 KHR
12 Apr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7664 KHR
13 Apr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7465 KHR
14 Apr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7697 KHR
15 Apr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7807 KHR
16 Apr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7161 KHR
17 Apr 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7069 KHR
18 Apr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.8462 KHR
19 Apr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9669 KHR
20 Apr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9376 KHR
21 Apr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9376 KHR
22 Apr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9104 KHR
23 Apr 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9436 KHR
24 Apr 2024	1 KHR = 0.027 RSD	1 RSD = 37.0288 KHR
25 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1449 KHR
26 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1337 KHR
27 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1982 KHR
28 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1982 KHR
29 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1733 KHR
30 Apr 2024	1 KHR = 0.0269 RSD	1 RSD = 37.2326 KHR

May 2024

Date	KHR-RSD	RSD-KHR
01 May 2024	1 KHR = 0.027 RSD	1 RSD = 37.0354 KHR
02 May 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1572 KHR
03 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3565 KHR
04 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3564 KHR
05 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3564 KHR
06 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4394 KHR
07 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4573 KHR
08 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3767 KHR
09 May 2024	1 KHR = 0.0268 RSD	1 RSD = 37.3509 KHR
10 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4933 KHR
11 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4671 KHR
12 May 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4928 KHR
13 May 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5582 KHR
14 May 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5915 KHR
15 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7096 KHR
16 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8298 KHR
17 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7468 KHR
18 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7354 KHR
19 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7354 KHR
20 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7625 KHR
21 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8146 KHR
22 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6837 KHR
23 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7741 KHR
24 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7648 KHR
25 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7475 KHR
26 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7475 KHR
27 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7514 KHR
28 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8684 KHR
29 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9011 KHR
30 May 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7614 KHR
31 May 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9196 KHR

Jun 2024

Date	KHR-RSD	RSD-KHR
01 Jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9222 KHR
02 Jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9222 KHR
03 Jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9241 KHR
04 Jun 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0839 KHR
05 Jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1435 KHR
06 Jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1362 KHR
07 Jun 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2525 KHR
08 Jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2305 KHR
09 Jun 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2305 KHR
10 Jun 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0839 KHR
11 Jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7741 KHR
12 Jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8528 KHR
13 Jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9164 KHR
14 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5822 KHR
15 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6364 KHR
16 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6364 KHR
17 Jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6728 KHR
18 Jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7101 KHR
19 Jun 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8331 KHR
20 Jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7352 KHR
21 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6335 KHR
22 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6146 KHR
23 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6146 KHR
24 Jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7532 KHR
25 Jun 2024	1 KHR = 0.0265 RSD	1 RSD = 37.68 KHR
26 Jun 2024	1 KHR = 0.0267 RSD	1 RSD = 37.5224 KHR
27 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5496 KHR
28 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5918 KHR
29 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6122 KHR
30 Jun 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6125 KHR

Jul 2024

Date	KHR-RSD	RSD-KHR
01 Jul 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6806 KHR
02 Jul 2024	1 KHR = 0.0265 RSD	1 RSD = 37.694 KHR
03 Jul 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8455 KHR
04 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0099 KHR
05 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0847 KHR
06 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0892 KHR
07 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0892 KHR
08 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1345 KHR
09 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0421 KHR
10 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0113 KHR
11 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0898 KHR
12 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1956 KHR
13 Jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3629 KHR
14 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2037 KHR
15 Jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2548 KHR
16 Jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2584 KHR
17 Jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3601 KHR
18 Jul 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3558 KHR
19 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2156 KHR
20 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2057 KHR
21 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2057 KHR
22 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2091 KHR
23 Jul 2024	1 KHR = 0.0262 RSD	1 RSD = 38.0983 KHR
24 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0643 KHR
25 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0535 KHR
26 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0466 KHR
27 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9772 KHR
28 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0374 KHR
29 Jul 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9027 KHR
30 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9872 KHR
31 Jul 2024	1 KHR = 0.0263 RSD	1 RSD = 37.993 KHR

Aug 2024

Date	KHR-RSD	RSD-KHR
01 Aug 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8414 KHR
02 Aug 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0136 KHR
03 Aug 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9896 KHR
04 Aug 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9554 KHR
05 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.4978 KHR
06 Aug 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3226 KHR
07 Aug 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3269 KHR
08 Aug 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3422 KHR
09 Aug 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2758 KHR
10 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.3888 KHR
11 Aug 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2615 KHR
12 Aug 2024	1 KHR = 0.0261 RSD	1 RSD = 38.276 KHR
13 Aug 2024	1 KHR = 0.0262 RSD	1 RSD = 38.206 KHR
14 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.5221 KHR
15 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.5234 KHR
16 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.4544 KHR
17 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.4635 KHR
18 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.4635 KHR
19 Aug 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5885 KHR
20 Aug 2024	1 KHR = 0.0258 RSD	1 RSD = 38.726 KHR
21 Aug 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8546 KHR
22 Aug 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8882 KHR
23 Aug 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8253 KHR
24 Aug 2024	1 KHR = 0.0258 RSD	1 RSD = 38.75 KHR
25 Aug 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8033 KHR
26 Aug 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8179 KHR
27 Aug 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8518 KHR
28 Aug 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6073 KHR
29 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.4969 KHR
30 Aug 2024	1 KHR = 0.026 RSD	1 RSD = 38.4386 KHR
31 Aug 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3341 KHR

Sep 2024

Date	KHR-RSD	RSD-KHR
01 Sep 2024	1 KHR = 0.026 RSD	1 RSD = 38.4109 KHR
02 Sep 2024	1 KHR = 0.026 RSD	1 RSD = 38.3987 KHR
03 Sep 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2744 KHR
04 Sep 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3541 KHR
05 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.648 KHR
06 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6568 KHR
07 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.666 KHR
08 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6351 KHR
09 Sep 2024	1 KHR = 0.026 RSD	1 RSD = 38.4425 KHR
10 Sep 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3585 KHR
11 Sep 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3303 KHR
12 Sep 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2355 KHR
13 Sep 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2291 KHR
14 Sep 2024	1 KHR = 0.026 RSD	1 RSD = 38.3909 KHR
15 Sep 2024	1 KHR = 0.026 RSD	1 RSD = 38.4392 KHR
16 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5731 KHR
17 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.592 KHR
18 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5587 KHR
19 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7354 KHR
20 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7451 KHR
21 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6604 KHR
22 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7063 KHR
23 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5531 KHR
24 Sep 2024	1 KHR = 0.0259 RSD	1 RSD = 38.6592 KHR
25 Sep 2024	1 KHR = 0.0257 RSD	1 RSD = 38.8431 KHR
26 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7366 KHR
27 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.6978 KHR
28 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7486 KHR
29 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.7486 KHR
30 Sep 2024	1 KHR = 0.0258 RSD	1 RSD = 38.8238 KHR

Oct 2024

Date	KHR-RSD	RSD-KHR
01 Oct 2024	1 KHR = 0.026 RSD	1 RSD = 38.4985 KHR
02 Oct 2024	1 KHR = 0.0259 RSD	1 RSD = 38.5578 KHR
03 Oct 2024	1 KHR = 0.0261 RSD	1 RSD = 38.3099 KHR
04 Oct 2024	1 KHR = 0.0262 RSD	1 RSD = 38.2315 KHR
05 Oct 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2502 KHR
06 Oct 2024	1 KHR = 0.0261 RSD	1 RSD = 38.2502 KHR
07 Oct 2024	1 KHR = 0.0262 RSD	1 RSD = 38.1594 KHR
08 Oct 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0594 KHR
09 Oct 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0648 KHR
10 Oct 2024	1 KHR = 0.0263 RSD	1 RSD = 37.9976 KHR
11 Oct 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0018 KHR
12 Oct 2024	1 KHR = 0.0264 RSD	1 RSD = 37.9116 KHR
13 Oct 2024	1 KHR = 0.0263 RSD	1 RSD = 38.0124 KHR
14 Oct 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8944 KHR
15 Oct 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8677 KHR
16 Oct 2024	1 KHR = 0.0265 RSD	1 RSD = 37.8019 KHR
17 Oct 2024	1 KHR = 0.0265 RSD	1 RSD = 37.6791 KHR
18 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6639 KHR
19 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6444 KHR
20 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6126 KHR
21 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.6386 KHR
22 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.562 KHR
23 Oct 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4087 KHR
24 Oct 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4866 KHR
25 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5484 KHR
26 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5598 KHR
27 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5598 KHR
28 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5483 KHR
29 Oct 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4193 KHR
30 Oct 2024	1 KHR = 0.0266 RSD	1 RSD = 37.5475 KHR
31 Oct 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7552 KHR

Nov 2024

Date	KHR-RSD	RSD-KHR
01 Nov 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7754 KHR
02 Nov 2024	1 KHR = 0.0265 RSD	1 RSD = 37.7669 KHR
03 Nov 2024	1 KHR = 0.0265 RSD	1 RSD = 37.736 KHR
04 Nov 2024	1 KHR = 0.0264 RSD	1 RSD = 37.8518 KHR
05 Nov 2024	1 KHR = 0.0264 RSD	1 RSD = 37.858 KHR
06 Nov 2024	1 KHR = 0.0269 RSD	1 RSD = 37.1644 KHR
07 Nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4367 KHR
08 Nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.3934 KHR
09 Nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4305 KHR
10 Nov 2024	1 KHR = 0.0267 RSD	1 RSD = 37.4113 KHR
11 Nov 2024	1 KHR = 0.0271 RSD	1 RSD = 36.9556 KHR
12 Nov 2024	1 KHR = 0.0272 RSD	1 RSD = 36.7932 KHR
13 Nov 2024	1 KHR = 0.0271 RSD	1 RSD = 36.8413 KHR
14 Nov 2024	1 KHR = 0.0273 RSD	1 RSD = 36.574 KHR
15 Nov 2024	1 KHR = 0.0273 RSD	1 RSD = 36.6162 KHR

KHR-RSD and RSD-KHR exchange rates info

Cambodian Riel (KHR) is the currency used in Cambodia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cambodia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News